Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 lug 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.907296805104731.1021751585299246
GBPSterlina britannica0.650338914369021.537659792310341
INRRupia indiana63.321063659044990.01579253319850316
AUDDollaro australiano1.344555434598640.7437402536686839
CADDollaro canadese1.273063836261810.7855065641769958
SGDDollaro di Singapore1.351530239668380.7399020537234642
CHFFranco svizzero0.949552903105141.0531272104270257
MYRRinggit malese3.782810292323260.2643537271825063
JPYYen giapponese121.234862792480190.0082484524415367
CNYRenminbi cinese (yuan)6.208224081282660.16107666007335764
NZDDollaro neozelandese1.486743377363520.6726110337705526
THBBaht tailandese33.92988446580460.02947254362176875
HUFFiorino ungherese286.234661953217260.0034936369801482742
AEDDirham degli Emirati Arabi Uniti3.673149465253590.27224593212434417
HKDDollaro di Hong Kong7.751426508238910.1290085120380243
MXNPeso messicano15.793909962756190.06331554392535553
ZARRand sudafricano12.524753534727310.07984189047930611
PHPPeso filippino45.15697596577610.02214497270051669
SEKCorona svedese8.499356803819070.11765596186651013
IDRRupia indonesiana13311.2382902436580.00007512449091478892
BRLReal brasiliano3.217545384586080.3107959268548576
SARRial saudita3.75019928178260.26665249627072224
TRYLira turca2.680126690961690.3731166901073536
KESScellino keniota100.806349741996190.009920010024759358
KRWWon sudcoreano1131.76596236057070.0008835749026364593
EGPSterlina egiziana7.829538356173710.12772145106249908
IQDDinaro iracheno1190.93587869421940.0008396757691912283
NOKCorona norvegese8.13956085460630.12285675085702996
KWDDinaro kuwaitiano0.302449440492123.306337741517673
RUBRublo russo57.145248600826010.0174992676466464
DKKCorona danese6.770422986932640.1477012591281321
PKRRupia pakistana101.703652135244130.009832488598051657
ILSSiclo israeliano3.788873511887760.2639306899167933
PLNZloty polacco3.829623316854030.26112228730147874
QARRial del Qatar3.640693812032050.2746729199514449
XAUOncia d'oro0.000860033893721162.7448723847256
OMRRial dell'Oman0.384999919595432.5974031398521626
COPPeso colombiano2673.10310688953950.0003740970550004762
CLPPeso cileno646.09712578873960.0015477549118938184
TWDNuovo dollaro taiwanese31.05129362341330.0322047774282093
ARSPeso argentino9.113700078756220.10972491867830629
CZKCorona ceca24.604075544792040.04064367296302139
VNDDong vietnamita21810.2546171814470.00004584999201303367
MADDirham marocchino9.797689537283680.10206487929574065
JODDinaro giordano0.708350307636121.4117308755567037
BHDDinaro del Bahrain0.377009461730772.6524533241399655
XOFFranco CFA595.14769038608510.0016802551974137354
LKRRupia singalese133.457765798244420.0074930071998339605
UAHGrivnia ucraina22.024743682722660.04540347957758307
NGNNaira nigeriana198.950142246275760.005026384946044036
TNDDinaro tunisino1.97353432857170.5067051459518959
UGXScellino ugandese3459.96820142157550.0002890199972326729
RONLeu rumeno4.056494179495320.24651828789864377
BDTTaka bengalese77.711355316757650.012868132281619857
PENsol peruviano3.179499107494690.31451494911346506
GELLari georgiano2.242988859810690.4458336900007612
XAFFranco CFA BEAC della Repubblica Centrafricana595.14769038608510.0016802551974137354
FJDDollaro delle Figi2.124506129338270.4706976300000013
VEFBolívar venezuelano6.349556749469290.15749130836315184
UZSSom uzbeco2560.4260548955350.00039056
BGNLev bulgaro1.774494698232830.5635407087977621
DZDDinaro algerino99.39315449257460.01006105506063506
IRRRial iraniano29437.7593900268730.00003396997668031715
DOPPeso dominicano44.989633038776870.022227342888929393
ISKCorona islandese133.719872912632780.00747832
CRCColón costaricano536.43380174491220.0018641629158103001
XAGOncia d'argento0.0648022119368215.431572011383913
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano116.732729602655410.008566577714783877
LYDDinaro libico1.368779236799430.7305780019999909
GHSCedi ghanese3.543661955060980.28219396
MURRupia mauriziana35.549682573552160.028129646388009338
AOAKwanza angolano123.897927931053290.008071159999999999
UYUPeso uruguaiano27.499994574478560.036363643537881005
AFNAfghani afgano60.490609542672080.01653149154158493
LBPLira libanese1506.50374939184780.000663788590239941
XPFFranco CFP108.269308485051620.009236227828480742
TTDDollaro di Trinidad6.344359598326920.15762032156306388
TZSScellino tanzaniano2237.1300711158030.00044700127762407427
ALLLek albanese126.573959335497680.007900519231996165
XCDDollaro dei Caraibi Orientali2.700000002700010.3703703699999986
GTQQuetzal guatemalteco7.642498774929320.13084725682658005
NPRRupia nepalese101.522838022239530.009850000447987286
BOBBolíviano della Bolivia6.889637195170160.1451455238747593
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8097.9857988902770.00012348749736471962
BNDDollaro del Brunei1.351530239668380.7399020537234642
BWPPula del Botswana10.038162391945110.09961982691198806
HNLLempira honduregna21.901560812913130.0456588463508227
PYGGuaraní paraguaiano5155.2148909054810.00019397833478564387
ETBBirr etiope20.696486361330710.04831738018431954
NADDollaro namibiano12.524753534727310.07984189047930611
PGKKina papuana2.758620686251140.3625000004473111
SDGSterlina sudanese5.965988981877540.1676168030208619
MOPPataca di Macao7.983969303486070.12525098256118875
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.282166009467850.03665398119976858
BAMMarco bosniaco convertibile1.774518310327990.5635332102125037
KZTTenge kazako186.379470753293330.005365397787418762
PABBalboa panamense11
GYDDollaro della Guyana207.189428887070680.0048265010689568216
YERRial yemenita215.099399180900920.004649013450562869
MGAAriary malgascio3215.3579006521790.0003110073686656056
KYDDollaro delle Cayman0.819999996926561.219512199692802
MZNMetical mozambicano38.397126855643560.026043615288184545
RSDDinaro serbo108.864866041782340.0091857
SCRRupia delle Seychelles13.035188930382060.07671542049300317
AMDDram armeno474.946297842439830.002105501199909854
AZNManat azero1.050259655295480.9521454956000001
SBDDollaro delle Salomone7.905138339920950.12649999999999997
SLLLeone sierraleonese4264.4728609288680.00023449557134294546
TOPPa'anga tongano2.086158339417960.4793500000000004
BZDDollaro del Belize2.014882301655010.4963069054597418
GMDDalasi gambese39.077391579567030.02559024437349817
MWKKwacha malawiano442.48337006422810.0022599719394083588
BIFFranco del Burundi1633.93353158393530.0006120199999999999
HTGGourde haitiano53.230674109493690.018786160737754964
SOSScellino somalo6700.0014925373134328358
GNFFranco guineano7272.0939437920570.00013751197491798994
MNTTugrik mongolo1965.92913323301950.0005086653344189854
MVRRufiyaa delle Maldive15.389999611343660.06497725960063833
CDFFranco congolese926.373094202210.0010794786746922925
TJSSomoni tagico6.260199821822190.15973931000000008
KPWWon nordcoreano131.984760522496370.007576632302405498
KGSSom kirghizo62.147391236869770.01609078000054066
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.524753534727310.07984189047930611
MMKKyat birmano1131.84863680982080.0008835103630274772
GIPSterlina di Gibilterra0.650338914369021.537659792310341
XPTOncia di platino0.000975599755821025.0105066493086
MDLLeu moldavo19.014804180362990.052590602065348754
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4110.7592592855220.0002432640631389849
MKDDinaro macedone55.747496334970990.017938025305948842
VUVVatu di Vanuatu111.15159095700360.008996722326600134
ANGFiorino delle Antille olandesi1.789977593558170.5586662110178545
SZLLilangeni dello Swaziland12.524753534727310.07984189047930611
CVEEscudo capoverdiano99.493168606970130.010050941325934851
SRDDollaro surinamese3.299214978230990.3031024066628696
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00156056009942640.7955710079102
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.715449996727531.3977217200000034
RWFFranco ruandese724.1583349196680.0013809134712382085
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.321063659044990.01579253319850316
DJFFranco gibutiano176.991937783108430.005649974866230529
KMFFranco delle Comore446.360767789563850.0022403402632183134
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.650338914369021.537659792310341
SHPSterlina di Sant'Elena0.650338914369021.537659792310341
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.567442675707830.3894926299471537
JEPSterlina di Jersey0.650338914369021.537659792310341
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.650338914369021.537659792310341
IMPSterlina di Man0.650338914369021.537659792310341
TVDDollaro di Tuvalu1.344555434598640.7437402536686839
ZMWKwacha zambiano7.750065526390630.1290311671036569
BTCBitcoin0.0037369207774267.59999999137256
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0037369207774267.59999999137256

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07139▼
GBP / EUR1,18285▼
USD / JPY157,951▲
GBP / USD1,26730▼
USD / CHF0,892641▲
USD / CAD1,37583▲
EUR / JPY169,227▲
AUD / USD0,658947▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%