Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 lug 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.9000751.111018526233925
GBPSterlina britannica0.642198888995921.557150000000005
INRRupia indiana63.433500000000010.01576454081833731
AUDDollaro australiano1.330229464582640.7517500000000003
CADDollaro canadese1.25769999999990.7951021706289891
SGDDollaro di Singapore1.346050.742914453400691
CHFFranco svizzero0.9413951.0622533580484281
MYRRinggit malese3.783999919891360.2642706187025264
JPYYen giapponese122.820.008141996417521577
CNYRenminbi cinese (yuan)6.20660.1611188090097638
NZDDollaro neozelandese1.494209936496080.669249999999999
THBBaht tailandese33.743963626706730.029634929999999997
HUFFiorino ungherese283.20950.0035309549997440057
AEDDirham degli Emirati Arabi Uniti3.673149628835580.2722459199999997
HKDDollaro di Hong Kong7.7527950.12898573998151636
MXNPeso messicano15.722490.06360315700630116
ZARRand sudafricano12.3138950.08120907316490841
PHPPeso filippino45.090000152587890.022177866414192195
SEKCorona svedese8.465880.11812121126214876
IDRRupia indonesiana133630.00007483349547257353
BRLReal brasiliano3.134750.31900470531940345
SARRial saudita3.75260.26648190587859083
TRYLira turca2.691135475096820.37159036000000056
KESScellino keniota99.545871733153380.010045619999999998
KRWWon sudcoreano1122.260.0008910591128615473
EGPSterlina egiziana7.724999904632570.12944983978579916
IQDDinaro iracheno1190.95824500393020.00083966
NOKCorona norvegese7.993450.1251024276126078
KWDDinaro kuwaitiano0.302499000202993.3057960500000214
RUBRublo russo56.108630797915230.01782257
DKKCorona danese6.71850.14884274763712138
PKRRupia pakistana101.734988493772820.009829459999999998
ILSSiclo israeliano3.754850.26632222325791977
PLNZloty polacco3.7772950.2647397145311658
QARRial del Qatar3.639746350444530.2747444200000002
XAUOncia d'oro0.000855593011521168.779999994921
OMRRial dell'Oman0.385198728087672.59606256999998
COPPeso colombiano2636.78312458800250.00037925000000000003
CLPPeso cileno636.99136239712580.00156988
TWDNuovo dollaro taiwanese30.89350.03236926861637562
ARSPeso argentino9.099297816286810.10989859000000006
CZKCorona ceca24.433950.04092666146898066
VNDDong vietnamita21805.4949847361530.00004586
MADDirham marocchino9.744788852351350.10261894999999994
JODDinaro giordano0.708349823717231.411731839999999
BHDDinaro del Bahrain0.376709381919282.6545662200000013
XOFFranco CFA590.4104967750.0016937368245691792
LKRRupia singalese133.725416253789430.00747801
UAHGrivnia ucraina21.148932687388530.04728371000000001
NGNNaira nigeriana198.949942205041760.00502639
TNDDinaro tunisino1.958336968496330.5106373500000002
UGXScellino ugandese3369.95349464177430.00029674
RONLeu rumeno4.039448282458910.24755855999999976
BDTTaka bengalese77.73000335693360.01286504511530809
PENsol peruviano3.176499897986710.3148119099999996
GELLari georgiano2.24598887723420.4452381800000006
XAFFranco CFA BEAC della Repubblica Centrafricana590.4104967750.0016937368245691792
FJDDollaro delle Figi2.102197666871720.4756926599999989
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeco2555.5839509327880.0003913
BGNLev bulgaro1.7630.5672149744753262
DZDDinaro algerino98.932420253049360.01010791
IRRRial iraniano29403.116730373420.00003401
DOPPeso dominicano44.688123818278430.02237731
ISKCorona islandese132.30978483782790.00755802
CRCColón costaricano533.43290747606220.00187465
XAGOncia d'argento0.0636132315521615.720000000000702
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano116.759276232598480.00856463
LYDDinaro libico1.36877914686870.7305780500000011
GHSCedi ghanese4.118810719765060.2427885299999998
MURRupia mauriziana35.179358441075980.028425759999999998
AOAKwanza angolano122.797926188622510.008143460000000002
UYUPeso uruguaiano27.144975614311160.036839229999999994
AFNAfghani afgano60.519829019379050.01652351
LBPLira libanese1506.50054987270050.00066379
XPFFranco CFP107.407517899761330.009310335249840292
TTDDollaro di Trinidad6.355703290347590.1573390000000001
TZSScellino tanzaniano2184.1691420583610.00045784
ALLLek albanese126.220.007922674694977025
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.622499667659010.13119056000000007
NPRRupia nepalese101.527996344992120.0098495
BOBBolíviano della Bolivia6.899637527542490.14493515
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8114.9070843138850.00012323
BNDDollaro del Brunei1.346050.742914453400691
BWPPula del Botswana9.945812231220640.10054483000000002
HNLLempira honduregna21.897199654724960.04566793999999999
PYGGuaraní paraguaiano5148.535241723730.00019423
ETBBirr etiope20.680487298458310.048354760000000004
NADDollaro namibiano12.3138950.08120907316490841
PGKKina papuana2.751027701418420.3635005199999999
SDGSterlina sudanese5.965999767326010.16761649999999997
MOPPataca di Macao7.985378850.12522887376846248
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.260702824535940.03668284
BAMMarco bosniaco convertibile1.760393687250.5680547523219938
KZTTenge kazako186.210030017056850.00537028
PABBalboa panamense11
GYDDollaro della Guyana207.202783147783240.00482619
YERRial yemenita215.04960119051460.00465009
MGAAriary malgascio3021.9697198634060.00033091000000000007
KYDDollaro delle Cayman0.826883561643841.209360115966032
MZNMetical mozambicano38.470297852434090.02599408
RSDDinaro serbo108.159907934286370.00924557
SCRRupia delle Seychelles13.067037561460810.07652844000000002
AMDDram armeno472.449129040030640.00211663
AZNManat azero1.050259771777080.9521453900000011
SBDDollaro delle Salomone7.697548666186010.12991148784714096
SLLLeone sierraleonese4227.4360600295920.00023655
TOPPa'anga tongano2.073183373069350.48234999999999956
BZDDollaro del Belize2.026856524873830.4933748332592259
GMDDalasi gambese39.143615969812440.025546950000000006
MWKKwacha malawiano439.8833429374530.00227333
BIFFranco del Burundi1602.97512182610940.00062384
HTGGourde haitiano52.27388364774990.019130011589315776
SOSScellino somalo694.04440496102940.0014408300000000001
GNFFranco guineano7030.371203599550.00014224
MNTTugrik mongolo1974.91853461044730.00050635
MVRRufiyaa delle Maldive15.400001170400090.06493505999999999
CDFFranco congolese927.75566626773160.00107787
TJSSomoni tagico6.260199821822190.15973931000000008
KPWWon nordcoreano131.128334534967560.007626116838487972
KGSSom kirghizo62.09328895732950.0161048
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.3138950.08120907316490841
MMKKyat birmano1133.29857884358220.00088238
GIPSterlina di Gibilterra0.642198888995921.557150000000005
XPTOncia di platino0.000923356771211083.0049999953583
MDLLeu moldavo19.044303525062490.05250914000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4114.7183475291110.00024303
MKDDinaro macedone55.478594416523290.01802497
VUVVatu di Vanuatu109.533584092218520.00912962
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland12.3138950.08120907316490841
CVEEscudo capoverdiano98.769138989907760.01012462
SRDDollaro surinamese3.299242371879450.30309988999999987
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00145736479298686.1700000006267
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.713699939962131.4011490600000072
RWFFranco ruandese692.50.001444043321299639
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.433500000000010.01576454081833731
DJFFranco gibutiano177.052883925899830.00564803
KMFFranco delle Comore442.807872581250.0022583157660922386
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.642198888995921.557150000000005
SHPSterlina di Sant'Elena0.642198888995921.557150000000005
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.551020408163270.39199999999999924
JEPSterlina di Jersey0.642198888995921.557150000000005
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.642198888995921.557150000000005
IMPSterlina di Man0.642198888995921.557150000000005
TVDDollaro di Tuvalu1.330229464582640.7517500000000003
ZMWKwacha zambiano7.57998628932080.13192636
BTCBitcoin0.00390350786074256.179835080549
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00390350786074256.179835080549

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08232▼
GBP / EUR1,17343▼
USD / JPY157,064▲
GBP / USD1,27003▼
USD / CHF0,914575▼
USD / CAD1,37268▲
EUR / JPY169,993▲
AUD / USD0,660436▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%