Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.925884453650571.0800483754287133
GBPSterlina britannica0.664539728674661.5048009273943226
INRRupia indiana63.298719442151690.015798107905072137
AUDDollaro australiano1.285196783293310.7780909608546523
CADDollaro canadese1.214991943219040.8230507252176231
SGDDollaro di Singapore1.344800320871410.7436048196002922
CHFFranco svizzero0.955385088940851.046698353968043
MYRRinggit malese3.620665485181370.2761923199182006
JPYYen giapponese119.700196136211190.008354205191627788
CNYRenminbi cinese (yuan)6.198013632178650.16134201364260184
NZDDollaro neozelandese1.31837586437610.7585090314689837
THBBaht tailandese32.443280865238360.030823023237192358
HUFFiorino ungherese277.904112487290430.0035983634464773658
AEDDirham degli Emirati Arabi Uniti3.672999999995780.27225701061833624
HKDDollaro di Hong Kong7.750044887140220.12903151072832067
MXNPeso messicano15.33185169242230.06522369378867952
ZARRand sudafricano12.181492252978570.08209174863247842
PHPPeso filippino44.229999999926760.022609088853756634
SEKCorona svedese8.652635825044130.11557171944132986
IDRRupia indonesiana12930.6761374840130.00007733547645673036
BRLReal brasiliano3.010396584838490.33218214670996604
SARRial saudita3.749599998208280.26669511427294723
TRYLira turca2.712644183545970.3686439991155786
KESScellino keniota940.010638297872340425
KRWWon sudcoreano1081.09541408390580.0009249877364870482
EGPSterlina egiziana7.620016853616080.13123330554386503
IQDDinaro iracheno1184.9999999834850.0008438818565518454
NOKCorona norvegese7.851298592190030.12736746517254305
KWDDinaro kuwaitiano0.30233.3079722130334104
RUBRublo russo50.886015573826760.019651764610046425
DKKCorona danese6.907461150350720.14477099157470122
PKRRupia pakistana101.650000000165430.00983767830790332
ILSSiclo israeliano3.932021232183610.2543221261917397
PLNZloty polacco3.707780490324330.26970312903084703
QARRial del Qatar3.640549999999950.274683770309435
XAUOncia d'oro0.000838854955231192.1012014834157
OMRRial dell'Oman0.384799987087952.598752685954326
COPPeso colombiano2466.0343250950680.00040550935963206796
CLPPeso cileno616.37329789568090.0016223934479544027
TWDNuovo dollaro taiwanese31.050595390285420.032205501615368795
ARSPeso argentino8.882530054353770.11258053661297213
CZKCorona ceca25.362560440537920.039428195837895884
VNDDong vietnamita21450.0000000909280.000046620046619849
MADDirham marocchino9.927915267983250.1007260812574541
JODDinaro giordano0.708000004368331.412429369816444
BHDDinaro del Bahrain0.377019999999982.652379184128304
XOFFranco CFA607.34038856326630.0016465231340296919
LKRRupia singalese133.054805274292480.0075157
UAHGrivnia ucraina22.50000001280.04444444441916049
NGNNaira nigeriana199.050000000117960.005023863350913878
TNDDinaro tunisino1.960499999996070.5100739607253275
UGXScellino ugandese2995.0000005120.000333889816303522
RONLeu rumeno4.090539082772710.24446655557246627
BDTTaka bengalese77.800003064557810.012853469930717202
PENsol peruviano3.132499829648580.3192338561474671
GELLari georgiano2.262750599628910.4419399999999998
XAFFranco CFA BEAC della Repubblica Centrafricana607.34038856326630.0016465231340296919
FJDDollaro delle Figi2.03050.4924895345973898
VEFBolívar venezuelano6.299999999990330.15873015873040236
UZSSom uzbeco2502.9999508480.00039952058315510813
BGNLev bulgaro1.810650103140890.5522878209684603
DZDDinaro algerino98.219400933350730.010181287917634271
IRRRial iraniano28338.0000025600020.00003528830545238414
DOPPeso dominicano44.775000000074710.022333891680588084
ISKCorona islandese136.47499999959040.007327349331401364
CRCColón costaricano525.15002518206240.0019042177512098822
XAGOncia d'argento0.063072533975615.854761763446133
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.750000025599990.008714596947946896
LYDDinaro libico1.37499999999630.7272727272746843
GHSCedi ghanese3.84999999999410.2597402597406578
MURRupia mauriziana36.000000000275250.027777777777565394
AOAKwanza angolano109.187828177666060.00915853
UYUPeso uruguaiano26.819999699944140.037285608172549035
AFNAfghani afgano57.475000000003920.017398869073509036
LBPLira libanese1510.4999999984270.0006620324395902294
XPFFranco CFP110.487404970234950.009050805386092629
TTDDollaro di Trinidad6.313499930080760.15839075173430917
TZSScellino tanzaniano1910.00000035840.0005235602093258408
ALLLek albanese130.27499845108260.007676069943501042
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.732500076447560.12932427935512117
NPRRupia nepalese101.15191804266990.009886120000000002
BOBBolíviano della Bolivia6.849999909752540.1459854033831842
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8110.0000000003930.00012330456226879798
BNDDollaro del Brunei1.344800320871410.7436048196002922
BWPPula del Botswana9.991881596203080.10008125000000005
HNLLempira honduregna21.975999999720820.045504186385725516
PYGGuaraní paraguaiano5025.0000025599990.00019900497502299452
ETBBirr etiope20.579999191040030.048590866827408465
NADDollaro namibiano12.181492252978570.08209174863247842
PGKKina papuana2.686499978991550.3722315309212758
SDGSterlina sudanese5.974999999982290.16736401673689774
MOPPataca di Macao7.982546233754430.12527331138671904
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.619999533056660.03756574070402226
BAMMarco bosniaco convertibile1.810872590983390.5522199656558678
KZTTenge kazako185.800003054318750.005382131235528825
PABBalboa panamense11
GYDDollaro della Guyana203.199997204242180.004921259910229581
YERRial yemenita214.999999324078570.004651162805320096
MGAAriary malgascio3010.00000005586940.0003322259136150959
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano35.499999999882040.02816901408460064
RSDDinaro serbo112.179433247067350.00891429
SCRRupia delle Seychelles13.710000000020610.07293946024788452
AMDDram armeno473.958358018664460.00210989
AZNManat azero1.052059834261860.9505162800000003
SBDDollaro delle Salomone7.770007829048240.12869999902207196
SLLLeone sierraleonese4370.999999986630.00022878059940587022
TOPPa'anga tongano1.982357022499750.5044500000000005
BZDDollaro del Belize1.979799987677620.5051015285503854
GMDDalasi gambese43.110000000385350.023196474135723993
MWKKwacha malawiano450.59841279248960.0022192710218456135
BIFFranco del Burundi1560.99999999095620.0006406149903944867
HTGGourde haitiano47.200000814139450.021186440312527186
SOSScellino somalo700.99999999795520.0014265335235419643
GNFFranco guineano7272.50.00013750429700928155
MNTTugrik mongolo1955.0000002560.0005115089513396694
MVRRufiyaa delle Maldive15.249999999882040.0655737704923105
CDFFranco congolese928.99999999449520.0010764262648072396
TJSSomoni tagico6.19599992440880.16139445000000002
KPWWon nordcoreano130.23364051009960.007678507612036309
KGSSom kirghizo61.105010794200160.016365269999999998
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.181492252978570.08209174863247842
MMKKyat birmano1072.0000002560.0009328358206727556
GIPSterlina di Gibilterra0.664539728674661.5048009273943226
XPTOncia di platino0.00087968645741136.7686652305624
MDLLeu moldavo18.450000768059370.0542005397490931
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4010.0000000117970.00024937655860275763
MKDDinaro macedone56.950000773179690.017559262272581828
VUVVatu di Vanuatu104.029998881696870.009612611849945342
ANGFiorino delle Antille olandesi1.768000006931710.5656108575109443
SZLLilangeni dello Swaziland12.181492252978570.08209174863247842
CVEEscudo capoverdiano102.474999997710310.009758477677700356
SRDDollaro surinamese3.240000012096730.30864197415630906
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00129661622118771.238230453371
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.723200001481111.382743360000007
RWFFranco ruandese695.99999999040030.0014367816092152193
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.298719442151690.015798107905072137
DJFFranco gibutiano177.574999999665750.005631423342260354
KMFFranco delle Comore455.50529142244970.002195364178706256
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.664539728674661.5048009273943226
SHPSterlina di Sant'Elena0.664539728674661.5048009273943226
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.549719572204270.3921999936390987
JEPSterlina di Jersey0.664539728674661.5048009273943226
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.664539728674661.5048009273943226
IMPSterlina di Man0.664539728674661.5048009273943226
TVDDollaro di Tuvalu1.285196783293310.7780909608546523
ZMWKwacha zambiano7.349999914872560.136054423344485
BTCBitcoin0.00429447959002232.85708525054204
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00429447959002232.85708525054204

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08249▼
GBP / EUR1,17535▲
USD / JPY156,657▲
GBP / USD1,27230▲
USD / CHF0,915280▲
USD / CAD1,36819▲
EUR / JPY169,579▼
AUD / USD0,662199▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%