Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92426776666171.08193754674777
GBPSterlina britannica0.669919852298791.4927158772330147
INRRupia indiana62.251638389568680.01606383423584827
AUDDollaro australiano1.29614827533090.7715166690668205
CADDollaro canadese1.250820842760340.7994750053838063
SGDDollaro di Singapore1.354879180882410.738073190665397
CHFFranco svizzero0.96346760411951.0379176172860387
MYRRinggit malese3.629961360741360.2754850260432983
JPYYen giapponese119.950627329504850.00833676340227047
CNYRenminbi cinese (yuan)6.204355487347260.16117709599962993
NZDDollaro neozelandese1.319395763111940.7579227006469916
THBBaht tailandese32.578019277867560.03069554325788515
HUFFiorino ungherese274.70029590985840.0036403309894072525
AEDDirham degli Emirati Arabi Uniti3.672999893828780.2722570184878464
HKDDollaro di Hong Kong7.750433002095590.12902504927526198
MXNPeso messicano14.905419876282930.06708969007918864
ZARRand sudafricano11.816712523913620.08462590572261855
PHPPeso filippino44.491161505386610.022476374321648774
SEKCorona svedese8.655448393969740.11553416466519528
IDRRupia indonesiana12951.8285884152260.00007720917499591145
BRLReal brasiliano3.083037580334750.3243554364625753
SARRial saudita3.751127936958630.26658648193449463
TRYLira turca2.587502393160720.386473072505439
KESScellino keniota92.65543059794630.010792675545799739
KRWWon sudcoreano1094.63316156423020.0009135480589415
EGPSterlina egiziana7.627299117615350.1311080088219546
IQDDinaro iracheno1163.47841299766950.0008594916663933008
NOKCorona norvegese8.039765668094510.12438173465284692
KWDDinaro kuwaitiano0.300981193102053.322466728547196
RUBRublo russo53.675397437542410.018630509465041536
DKKCorona danese6.905851864516320.144804727876977
PKRRupia pakistana101.928774572095580.009810772318200359
ILSSiclo israeliano3.930616179144250.2544130371482147
PLNZloty polacco3.709690281042180.26956428279480665
QARRial del Qatar3.640698395459680.2746725741542066
XAUOncia d'oro0.000830352130221204.3083453462716
OMRRial dell'Oman0.384944791870852.597775112477694
COPPeso colombiano2492.24286371944070.00040124500487388016
CLPPeso cileno611.61603247269070.0016350127316923319
TWDNuovo dollaro taiwanese31.103839277019090.03215037189119109
ARSPeso argentino8.840194150680990.11311968752665535
CZKCorona ceca25.331784031561830.03947609843641735
VNDDong vietnamita21600.2358383072530.00004629579081847502
MADDirham marocchino9.899181023823420.10101845774851423
JODDinaro giordano0.708437825936721.4115564745258582
BHDDinaro del Bahrain0.377038243444982.652250845598709
XOFFranco CFA606.27991141610790.0016494031571395252
LKRRupia singalese132.936735196546460.007522375199913732
UAHGrivnia ucraina23.514171641715060.04252754531339564
NGNNaira nigeriana199.048833267770730.005023892798481006
TNDDinaro tunisino1.955980324039560.5112525865979902
UGXScellino ugandese2972.75999545833470.00033638773447158886
RONLeu rumeno4.065066114510880.24599845902391254
BDTTaka bengalese77.782469442200420.012856367343069412
PENsol peruviano3.101397140778260.3224353265989861
GELLari georgiano2.241048841304670.4462196367919543
XAFFranco CFA BEAC della Repubblica Centrafricana606.27991141610790.0016494031571395252
FJDDollaro delle Figi2.057865777451080.4859403421532298
VEFBolívar venezuelano6.347409856963760.15754457684860185
UZSSom uzbeco2495.9257570765280.0004006529429670607
BGNLev bulgaro1.807460386567230.553262471162216
DZDDinaro algerino97.593283314345970.010246606795459688
IRRRial iraniano28145.61988827470.00003552950704122151
DOPPeso dominicano44.754777249904190.02234398340128351
ISKCorona islandese136.622081309167240.007319461030146821
CRCColón costaricano532.22653104356910.0018788991936182489
XAGOncia d'argento0.0606236224730716.49522016676282
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.70196454616010.008718246491737854
LYDDinaro libico1.374092798466430.727752886206856
GHSCedi ghanese3.820092574272850.2617737608598003
MURRupia mauriziana36.00347684834640.02777509528349701
AOAKwanza angolano108.4488370854960.00922093797291387
UYUPeso uruguaiano25.764788089865630.03881266154846979
AFNAfghani afgano57.854058052651320.017284872205333094
LBPLira libanese1508.24466021112060.0006630224037126857
XPFFranco CFP110.294482895190770.009066636641746326
TTDDollaro di Trinidad6.367908402718840.15703743470509723
TZSScellino tanzaniano1854.04723874223830.0005393605832170636
ALLLek albanese129.14202553586040.0077434126950588844
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.64143137219420.13086553438650525
NPRRupia nepalese99.607943135817440.010039359999999999
BOBBolíviano della Bolivia6.898051380340940.14496847658310347
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8116.8818018077890.00012320001996053218
BNDDollaro del Brunei1.354879180882410.738073190665397
BWPPula del Botswana9.788735592938950.10215824000000004
HNLLempira honduregna21.322631185770470.046898527263715184
PYGGuaraní paraguaiano4855.6571836425460.00020594534625894542
ETBBirr etiope20.456877186911140.04888331639590753
NADDollaro namibiano11.816712523913620.08462590572261855
PGKKina papuana2.676986513827940.3735543660136174
SDGSterlina sudanese5.970179996798150.16749913746927347
MOPPataca di Macao7.982945992158460.12526703813132226
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.941136408531050.037117959125263354
BAMMarco bosniaco convertibile1.807710626069950.5531858836134897
KZTTenge kazako185.733629402860880.005384054590517773
PABBalboa panamense11
GYDDollaro della Guyana207.062639699801740.004829456445884175
YERRial yemenita215.04957106613090.004650090651389792
MGAAriary malgascio3059.4482526676030.00032685632094874527
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano36.360521558524750.02750235577315445
RSDDinaro serbo111.173415755865820.00899495615207125
SCRRupia delle Seychelles13.366600524750570.0748133377778686
AMDDram armeno474.14973573445270.002109038399970868
AZNManat azero1.049340127223590.9529798528203269
SBDDollaro delle Salomone7.82472613458530.12779999999999983
SLLLeone sierraleonese4394.0309833483570.00022758146307789027
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.994423472363520.5013980299855455
GMDDalasi gambese43.094583567581210.023204772322066726
MWKKwacha malawiano446.80153349394980.0022381301876474896
BIFFranco del Burundi1555.2341089224360.0006429900130552453
HTGGourde haitiano47.293399659973440.021144599609876337
SOSScellino somalo699.39909780746230.0014297988132024873
GNFFranco guineano7241.9844315713240.00013808369921930718
MNTTugrik mongolo1983.29961018418430.0005042102538945855
MVRRufiyaa delle Maldive15.326348245372190.0652471145761647
CDFFranco congolese923.84203020197670.0010824361387643006
TJSSomoni tagico5.978099948211720.16727723
KPWWon nordcoreano128.984972803540160.00775284111214352
KGSSom kirghizo63.900009265501370.015649449999999995
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.816712523913620.08462590572261855
MMKKyat birmano1025.4139922426730.0009752158714090781
GIPSterlina di Gibilterra0.669919852298791.4927158772330147
XPTOncia di platino0.000858157200551165.2876644967748
MDLLeu moldavo17.692576895339740.05652087911871119
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4021.7233599446610.0002486496236811674
MKDDinaro macedone57.034166750479660.017533349866842577
VUVVatu di Vanuatu104.057990251757870.009610026078541401
ANGFiorino delle Antille olandesi1.789171962735830.5589177680109049
SZLLilangeni dello Swaziland11.816712523913620.08462590572261855
CVEEscudo capoverdiano100.754421473190650.00992512274278788
SRDDollaro surinamese3.297072356243160.3032993795560639
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0013198188772757.6797220248154
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.722973994423791.3831756158767505
RWFFranco ruandese690.43632771224050.001448359479162254
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.251638389568680.01606383423584827
DJFFranco gibutiano177.640042315678950.0056293614151640935
KMFFranco delle Comore454.70993356208090.002199204209519367
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.669919852298791.4927158772330147
SHPSterlina di Sant'Elena0.669919852298791.4927158772330147
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.475084570024980.40402659856988543
JEPSterlina di Jersey0.669919852298791.4927158772330147
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.669919852298791.4927158772330147
IMPSterlina di Man0.669919852298791.4927158772330147
TVDDollaro di Tuvalu1.29614827533090.7715166690668205
ZMWKwacha zambiano7.360385466035310.13586244967937156
BTCBitcoin0.00410542505203243.58013782410478
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00410542505203243.58013782410478

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08565▲
GBP / EUR1,17324▲
USD / JPY156,769▲
GBP / USD1,27373▲
USD / CHF0,913014▲
USD / CAD1,36695▲
EUR / JPY170,197▲
AUD / USD0,664420▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%