Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 apr 2015, 16:00 UTC

USDDollaro statunitense0.38896137000000072.57094939787979
EUREuro0.354406041889997972.8216223252491393
GBPSterlina britannica0.26069796916892433.835856501636308
INRRupia indiana24.0920727771150420.041507428989252255
AUDDollaro australiano0.50944514734774271.9629198652812154
CADDollaro canadese0.485812751129985232.058406243298537
SGDDollaro di Singapore0.52530983344665091.90363845549744
CHFFranco svizzero0.372673612631250652.683313135425743
MYRRinggit malese1.40994540141960780.7092473219127116
JPYYen giapponese46.276678995750080.021609156527672115
CNYRenminbi cinese (yuan)2.3905565800200040.41831262575330136
NZDDollaro neozelandese0.51236431535269811.9517362354004424
THBBaht tailandese12.6062316620261170.0793258466772676
HUFFiorino ungherese106.031647384740170.009431146498851036
AEDDirham degli Emirati Arabi Uniti1.4285578341500040.7000066613298879
HKDDollaro di Hong Kong3.01528688444550540.3316434018794515
MXNPeso messicano5.765018172750910.1734599909375181
ZARRand sudafricano4.5905357023879580.21783949953374906
PHPPeso filippino17.242403058370250.05799655631611942
SEKCorona svedese3.32666990919900570.30060090940636175
IDRRupia indonesiana5031.09863253900950.0001987637438734404
BRLReal brasiliano1.2162044117160060.8222302027247608
SARRial saudita1.45893575466450250.6854311417091566
TRYLira turca11
KESScellino keniota35.9559140411158960.027811836429926143
KRWWon sudcoreano420.914546545502730.002375779141412723
EGPSterlina egiziana2.9678137248693220.33694837099118535
IQDDinaro iracheno450.431797389784550.0022200919335511353
NOKCorona norvegese3.09298969733040560.3233117785239024
KWDDinaro kuwaitiano0.116870831291308468.556454925073925
RUBRublo russo22.0994123472418560.04525007200586518
DKKCorona danese2.65030498290600440.3773150661715622
PKRRupia pakistana39.625443283635370.025236310742118132
ILSSiclo israeliano1.52431821615465270.6560309975975142
PLNZloty polacco1.43995055019480270.6944682925845723
QARRial del Qatar1.41579946706782020.7063147170630328
XAUOncia d'oro0.000323658427395040853089.6770031557107
OMRRial dell'Oman0.14975012730025016.677790650521402
COPPeso colombiano1000.98144526223850.000999019517028129
CLPPeso cileno239.365262127916570.004177715643072724
TWDNuovo dollaro taiwanese12.0305751741000240.08312154535660489
ARSPeso argentino3.38337605741003240.29556277015375526
CZKCorona ceca9.7622108084655160.10243581291369244
VNDDong vietnamita8397.266191709860.00011908637610979188
MADDirham marocchino3.83485844072579370.26076581846675356
JODDinaro giordano0.2755789928183013.6287236184919776
BHDDinaro del Bahrain0.145525737974635036.8716366872112955
XOFFranco CFA232.475124020036760.004301535504993691
LKRRupia singalese51.463939909552170.01943108129221158
UAHGrivnia ucraina9.042305454307080.11059126514285962
NGNNaira nigeriana77.422658229611970.01291611555152634
TNDDinaro tunisino0.75619413668542071.3224117346151858
UGXScellino ugandese1164.93866243373760.0008584142944580832
RONLeu rumeno1.561562171723220.6403843651620202
BDTTaka bengalese30.1112655961268450.033210161718630254
PENsol peruviano1.20364067219208230.83081273597941
GELLari georgiano0.87500769644574871.1428470904449934
XAFFranco CFA BEAC della Repubblica Centrafricana232.475124020036760.004301535504993691
FJDDollaro delle Figi0.80197729510811071.2469180936914117
VEFBolívar venezuelano2.46975155514557440.40489902634803976
UZSSom uzbeco968.60166347087840.0010324161497065874
BGNLev bulgaro0.69081484118850111.4475658894061487
DZDDinaro algerino37.88203492505630.026397737132610323
IRRRial iraniano10922.812973883760.00009155150805849932
DOPPeso dominicano17.39627369695010.05748357478276047
ISKCorona islandese52.640026904567370.0189969507768856
CRCColón costaricano207.222815952947030.004825723438808324
XAGOncia d'argento0.02318696691505139643.12767614943498
SYPLira siriana73.485994709994460.013608035162977731
JMDDollaro giamaicano44.638884904016950.02240199328791953
LYDDinaro libico0.52999453847021241.886811895998818
GHSCedi ghanese1.49162625613444620.6704092234146527
MURRupia mauriziana14.0607081661425220.07112017319354864
AOAKwanza angolano42.104180851628180.02375061050407135
UYUPeso uruguaiano9.9943514743261140.10005651718061342
AFNAfghani afgano22.5130125402409820.04441875551806075
LBPLira libanese587.91017230955360.0017009401216372692
XPFFranco CFP42.2918904403337660.023645195085587854
TTDDollaro di Trinidad2.46583821911522840.40554160944054624
TZSScellino tanzaniano717.78658030227680.0013931717692170793
ALLLek albanese50.195464798500090.01992211854226881
XCDDollaro dei Caraibi Orientali1.05019570005019760.9522034797440151
GTQQuetzal guatemalteco2.9718590480702050.33648971361860386
NPRRupia nepalese38.946689803364830.025676123055613422
BOBBolíviano della Bolivia2.68369246521634430.3726209366241171
ZWDDollaro zimbabwiano140.765119803000230.007104032599833629
BBDDollaro di Barbados0.77792274000000141.285474698939895
CUCPeso cubano convertibile0.38896137000000072.57094939787979
LAKKip laotiano3139.5703446605910.0003185149209033272
BNDDollaro del Brunei0.52530983344665091.90363845549744
BWPPula del Botswana3.8308405610286480.26103931606370023
HNLLempira honduregna8.3043248052186360.12041918198714675
PYGGuaraní paraguaiano1882.49622495402510.0005312095645899223
ETBBirr etiope7.9495902999643710.12579264619517333
NADDollaro namibiano4.5905357023879580.21783949953374906
PGKKina papuana1.04139403551806330.9602513226441987
SDGSterlina sudanese2.32404414043114250.4302844264457413
MOPPataca di Macao3.105745490978870.32198388531985583
BMDDollaro delle Bermuda0.38896137000000072.57094939787979
NIOCórdoba nicaraguense10.4737561919779940.09547673076120626
BAMMarco bosniaco convertibile0.6931579689097111.4426725867018884
KZTTenge kazako72.220331021063090.013846516429125058
PABBalboa panamense0.38896137000000072.57094939787979
GYDDollaro della Guyana80.593878400974820.012407890274553465
YERRial yemenita83.645987497016340.011955146085586833
MGAAriary malgascio1183.45688130816690.0008449822006988732
KYDDollaro delle Cayman0.316861651599725463.1559514852975865
MZNMetical mozambicano14.5340594109721250.06880390204302282
RSDDinaro serbo42.875166860487620.023323524390095565
SCRRupia delle Seychelles5.168419785400260.19348273583055267
AMDDram armeno183.733210832361350.005442674165817537
AZNManat azero0.406948020807385462.457316288247326
SBDDollaro delle Salomone2.93847205995291370.3403129175970535
SLLLeone sierraleonese1691.72481732776920.0005911126855605213
TOPPa'anga tongano0.77121318528799661.2966583288206706
BZDDollaro del Belize0.77670162397231.2874956986515373
GMDDalasi gambese16.6892230974327230.059918906599902094
MWKKwacha malawiano171.323715054639960.005836903546488423
BIFFranco del Burundi610.64315430868120.00163761763796749
HTGGourde haitiano18.3507660908326040.05449363776150821
SOSScellino somalo273.916457746479350.003650748144989302
GNFFranco guineano2817.1316723401220.00035497098336526267
MNTTugrik mongolo770.52569334389990.0012978152560497182
MVRRufiyaa delle Maldive5.9783361391267910.16727062124446926
CDFFranco congolese359.69313925853380.0027801475503852684
TJSSomoni tagico2.3157593009594180.4318238081072158
KPWWon nordcoreano50.248924539889290.019900923435807395
KGSSom kirghizo24.8503159625790280.04024093703701213
LRDDollaro liberiano35.978896142938340.027794071169586793
LSLLoti lesothiano4.5905357023879580.21783949953374906
MMKKyat birmano400.046663032634970.0024997083900645412
GIPSterlina di Gibilterra0.26069796916892433.835856501636308
XPTOncia di platino0.000336326303502154632973.302978646134
MDLLeu moldavo6.7717613185389160.1476720683084798
CUPPeso cubano10.3074763050000180.09701695841055812
KHRRiel cambogiano1549.83213133044050.000645231170385891
MKDDinaro macedone22.0068612779392230.04544037368029624
VUVVatu di Vanuatu42.090193417695290.023758503318722847
ANGFiorino delle Antille olandesi0.69624084965428591.4362845852789932
SZLLilangeni dello Swaziland4.5905357023879580.21783949953374906
CVEEscudo capoverdiano39.483453368861880.025327065255863285
SRDDollaro surinamese1.28327783292828260.7792544796929304
SVCColón salvadoregno3.4034119875000060.2938227883291189
XPDOncia di palladio0.00052105369127636011919.1880160188964
BSDDollaro delle Bahamas0.38896137000000072.57094939787979
XDRDiritti speciali di prelievo FMI0.28065507503813483.5630925251008634
RWFFranco ruandese267.595917553009030.00373697778779419
AWGFiorino arubano o delle Antille olandesi0.69624085230000121.4362845798211117
BTNNgultrum del Bhutan24.0920727771150420.041507428989252255
DJFFranco gibutiano69.145614861561810.014462233100423293
KMFFranco delle Comore174.35634301502760.005735380673324923
ERNNacfa eritreo4.0724244252050180.2455539736503906
FKPSterlina delle Falkland0.26069796916892433.835856501636308
SHPSterlina di Sant'Elena0.26069796916892433.835856501636308
SPLLuigino di Seborga0.064826895000001415.425696387278434
WSTTala samoano0.96158558714462571.0399490314423738
JEPSterlina di Jersey0.26069796916892433.835856501636308
TMTManat turkmeno1.36136479500000230.7345569708227971
GGPSterlina di Guernsey0.26069796916892433.835856501636308
IMPSterlina di Man0.26069796916892433.835856501636308
TVDDollaro di Tuvalu0.50944514734774271.9629198652812154
ZMWKwacha zambiano2.948321851675440.3391759958064724
BTCBitcoin0.0015620938554224237640.1664000717668
CLFCLF0.008494915800552514117.71747048216294
XBTXBT0.0015620938554224237640.1664000717668

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08288▼
GBP / EUR1,17535▲
USD / JPY156,707▲
GBP / USD1,27276▲
USD / CHF0,914556▲
USD / CAD1,36816▲
EUR / JPY169,694▲
AUD / USD0,663025▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%