Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mar 2015, 16:00 UTC

USDDollaro statunitense0.0172711657.89999050440156
EUREuro0.01585967444899999863.052996656123234
GBPSterlina britannica0.011610796377486.12673648695315
INRRupia indiana1.0798706003432980.9260368785686852
AUDDollaro australiano0.0222868056003612544.869597641386115
CADDollaro canadese0.02178583952470455545.90137547217434
SGDDollaro di Singapore0.02369257728799999842.20731192914533
CHFFranco svizzero0.016618051084660.17552809948353
MYRRinggit malese0.0635474763982237915.736266122252351
JPYYen giapponese2.05724558781999980.4860868366521419
CNYRenminbi cinese (yuan)0.1073506220969.315269725272147
NZDDollaro neozelandese0.0228243161094224643.81292281468072
THBBaht tailandese0.56239146524885361.7781208673881779
HUFFiorino ungherese4.76363635981999960.20992366429031675
AEDDirham degli Emirati Arabi Uniti0.0634361017310098315.763894260721328
HKDDollaro di Hong Kong0.133911939059999987.467594054865746
MXNPeso messicano0.26291886130096443.8034547808850254
ZARRand sudafricano0.207932676588000024.809248918492068
PHPPeso filippino0.77401700392629271.29196128111835
SEKCorona svedese0.148340179768200026.741261885772448
IDRRupia indonesiana225.867912690.004427366366875155
BRLReal brasiliano0.05601814390217.851359048051165
SARRial saudita0.06479621097215.43300117397488
TRYLira turca0.0450690197290670722.18819060213671
KESScellino keniota1.59239170020422180.6279861920102645
KRWWon sudcoreano19.05708429980.052473924356334765
EGPSterlina egiziana0.131778952776527437.588465220966005
IQDDinaro iracheno20.062914561189520.04984320682571409
NOKCorona norvegese0.1377495908127.2595496952495155
KWDDinaro kuwaitiano0.005178912605989197193.09072696912122
RUBRublo russo11
DKKCorona danese0.118465477113999998.441277782874199
PKRRupia pakistana1.7594995899530860.5683434117916806
ILSSiclo israeliano0.06849828411814.598905839412401
PLNZloty polacco0.06501123691415.38195621970473
QARRial del Qatar0.0628937720520815915.899825489428618
XAUOncia d'oro0.00001441064664158400469393.13861977265
OMRRial dell'Oman0.00665026004582347150.37005968330894
COPPeso colombiano44.179627280.02263486728084502
CLPPeso cileno10.7571697582250980.09296125490958108
TWDNuovo dollaro taiwanese0.54046640987999991.8502537469849984
ARSPeso argentino0.152176188519935566.571330309465576
CZKCorona ceca0.4359603478362.29378659083046
VNDDong vietnamita371.90267011197240.0026888755590244087
MADDirham marocchino0.16996100212983145.8837026580727665
JODDinaro giordano0.01223316041844661681.74502465381562
BHDDinaro del Bahrain0.006513634814793448153.52411187204555
XOFFranco CFA10.4032644725426930.09612367374099709
LKRRupia singalese2.29597321057060460.43554515157059515
UAHGrivnia ucraina0.40500132490086692.4691277250630534
NGNNaira nigeriana3.4378198480454310.29088202529534785
TNDDinaro tunisino0.03355331914164049629.80331083725709
UGXScellino ugandese51.2953964953964960.019494926802832005
RONLeu rumeno0.07014422566614.256340996073117
BDTTaka bengalese1.34369630070739740.7442157870595786
PENsol peruviano0.0534283310017624618.71666176446748
GELLari georgiano0.0384456499387159626.010745080237783
XAFFranco CFA BEAC della Repubblica Centrafricana10.4032644725426930.09612367374099709
FJDDollaro delle Figi0.03522998823230158428.384908714874975
VEFBolívar venezuelano0.109665065888594449.118674136537436
UZSSom uzbeco42.904384548503290.023307641177546846
BGNLev bulgaro0.031027725295832.22923983200801
DZDDinaro algerino1.67768306838989130.5960601372461376
IRRRial iraniano483.37979289112790.0020687666607222674
DOPPeso dominicano0.7718471246491841.2955933475226908
ISKCorona islandese2.34464033840920030.4265046470532378
CRCColón costaricano9.1942698046814680.1087633951628032
XAGOncia d'argento0.0010201511924793796980.2468569091176
SYPLira siriana3.26301908180615860.3064646497397975
JMDDollaro giamaicano1.98288883020860830.504314707292388
LYDDinaro libico0.0235663297344492942.43342137991894
GHSCedi ghanese0.0656299527906474615.23694528914097
MURRupia mauriziana0.63039251434530271.5863132528446264
AOAKwanza angolano1.86783494941935540.5353792101978095
UYUPeso uruguaiano0.444296841356807362.250747488877412
AFNAfghani afgano0.99878788719948731.0012135838009724
LBPLira libanese25.966983401491460.038510441684287564
XPFFranco CFP1.89256258341288790.5283841119783127
TTDDollaro di Trinidad0.109815686718096629.106167159588587
TZSScellino tanzaniano31.8791369031138640.031368477855569635
ALLLek albanese2.23868775920.4466902523098407
XCDDollaro dei Caraibi Orientali0.0466321320466321321.44444090611169
GTQQuetzal guatemalteco0.13206391249957957.5720912781770275
NPRRupia nepalese1.72635640318259980.5792546650022349
BOBBolíviano della Bolivia0.119337465204789978.379598127745904
ZWDDollaro zimbabwiano6.2504328040.15998892098480674
BBDDollaro di Barbados0.0345423228.94999525220078
CUCPeso cubano convertibile0.0172711657.89999050440156
LAKKip laotiano140.324666883327920.007126330831281743
BNDDollaro del Brunei0.02369257728799999842.20731192914533
BWPPula del Botswana0.170440480596057545.867150787787271
HNLLempira honduregna0.36873924627245032.7119434942412672
PYGGuaraní paraguaiano83.070366985714970.012037987025770129
ETBBirr etiope0.352728777344855752.8350394530535294
NADDollaro namibiano0.207932676588000024.809248918492068
PGKKina papuana0.04611794431494732621.68353370590044
SDGSterlina sudanese0.10310853441331129.698518223443015
MOPPataca di Macao0.13792929723187.250091315403636
BMDDollaro delle Bermuda0.0172711657.89999050440156
NIOCórdoba nicaraguense0.464696096518995352.151944050081176
BAMMarco bosniaco convertibile0.03101882707758766832.23848527536812
KZTTenge kazako3.20906579164955770.3116171698947841
PABBalboa panamense0.0172711657.89999050440156
GYDDollaro della Guyana3.5786324201906680.27943635517243776
YERRial yemenita3.7141560700975680.2692401668446126
MGAAriary malgascio52.85094403133510.018921137896933386
KYDDollaro delle Cayman0.01466346302542377668.19671439592285
MZNMetical mozambicano0.62265137938480991.6060351476102357
RSDDinaro serbo1.90621647513807280.5245993899657
SCRRupia delle Seychelles0.236874866192519024.221638268651324
AMDDram armeno8.145582485579940.12276592886638765
AZNManat azero0.0181101266483918955.21772538729298
SBDDollaro delle Salomone0.13374807940677977.476742876872368
SLLLeone sierraleonese75.118128044537230.013312365816772006
TOPPa'anga tongano0.0342443937741648129.201860210894893
BZDDollaro del Belize0.0344540157358296729.024192932032378
GMDDalasi gambese0.74140169167316281.3487964907973757
MWKKwacha malawiano7.76329605523391650.12881126687495223
BIFFranco del Burundi26.8874601074180750.03719205890050234
HTGGourde haitiano0.81597946156531841.2255210420145495
SOSScellino somalo12.079001293842010.08278830142271858
GNFFranco guineano125.062708182476470.007995988688657855
MNTTugrik mongolo34.2396415685341540.029205913210230236
MVRRufiyaa delle Maldive0.26563042385277893.7646290116008427
CDFFranco congolese15.9542926820256050.06267905572063487
TJSSomoni tagico0.0987927614651967510.122199087959348
KPWWon nordcoreano2.32387466949152580.4303158053780949
KGSSom kirghizo1.10352503689883650.9061869613853383
LRDDollaro liberiano1.59758094205619930.6259463753447945
LSLLoti lesothiano0.207932676588000024.809248918492068
MMKKyat birmano17.8496677311671270.0560234518121539
GIPSterlina di Gibilterra0.011610796377486.12673648695315
XPTOncia di platino0.00001517689962130819365889.6101939036
MDLLeu moldavo0.318736890126759043.1373839394690344
CUPPeso cubano0.457685742.184905302052889
KHRRiel cambogiano69.442965703027620.014400306638349712
MKDDinaro macedone0.97639841163594271.0241720880357776
VUVVatu di Vanuatu1.84801498856704470.541121152256131
ANGFiorino delle Antille olandesi0.0309153762825215732.34636353319638
SZLLilangeni dello Swaziland0.207932676588000024.809248918492068
CVEEscudo capoverdiano1.73607065242520920.5760134235337986
SRDDollaro surinamese0.0569817428835094817.54948075288515
SVCColón salvadoregno0.151122656.617141771931607
XPDOncia di palladio0.0000232841841308680942947.60745661212
BSDDollaro delle Bahamas0.0172711657.89999050440156
XDRDiritti speciali di prelievo FMI0.01244991561261397880.32182957021992
RWFFranco ruandese11.8994095478252470.08403778321780356
AWGFiorino arubano o delle Antille olandesi0.030915376432.3463634102802
BTNNgultrum del Bhutan1.0798706003432980.9260368785686852
DJFFranco gibutiano3.07029198702279830.3257019215848849
KMFFranco delle Comore7.802448354407020.12816489832132943
ERNNacfa eritreo0.180828995526274935.530086572065802
FKPSterlina delle Falkland0.011610796377486.12673648695315
SHPSterlina di Sant'Elena0.011610796377486.12673648695315
SPLLuigino di Seborga0.002878526666666724347.3999430264024
WSTTala samoano0.04269755253399263523.420546159030405
JEPSterlina di Jersey0.011610796377486.12673648695315
TMTManat turkmeno0.0604490616.542854429829017
GGPSterlina di Guernsey0.011610796377486.12673648695315
IMPSterlina di Man0.011610796377486.12673648695315
TVDDollaro di Tuvalu0.0222868056003612544.869597641386115
ZMWKwacha zambiano0.13065609464827137.653680470796399
BTCBitcoin0.0000715276989823541813980.597925381315
CLFCLF0.00037720211129930532651.098628677908
XBTXBT0.0000715276989823541813980.597925381315

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08452▼
GBP / EUR1,17367▼
USD / JPY157,330▲
GBP / USD1,27287▼
USD / CHF0,903030▲
USD / CAD1,36363▲
EUR / JPY170,627▼
AUD / USD0,664963▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%