Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mar 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.950432304386891.0521527891932139
GBPSterlina britannica0.677865523997971.475218851819044
INRRupia indiana63.097471190279480.015848495686686975
AUDDollaro australiano1.31049186048610.7630722709174786
CADDollaro canadese1.280316143104860.7810570892083943
SGDDollaro di Singapore1.391037349866350.7188879580379919
CHFFranco svizzero1.005059291147680.99496617643134
MYRRinggit malese3.705379873041580.2698778625305008
JPYYen giapponese121.187932067182260.00825164670229405
CNYRenminbi cinese (yuan)6.259450603664090.15975842982363833
NZDDollaro neozelandese1.364622525647020.7328033805728523
THBBaht tailandese32.938065361893330.030360010189211625
HUFFiorino ungherese290.86624727604480.0034380063323433884
AEDDirham degli Emirati Arabi Uniti3.672990791387190.27225769319784404
HKDDollaro di Hong Kong7.768979616327270.12871703227260403
MXNPeso messicano15.494542327531220.06453885367257131
ZARRand sudafricano12.479041221253420.08013436146816078
PHPPeso filippino44.404079859098580.02252045314694424
SEKCorona svedese8.675417365708580.11526822950936186
IDRRupia indonesiana13265.7203605924190.00007538226140893431
BRLReal brasiliano3.271194237614210.3056987532263853
SARRial saudita3.750637015597140.26662137547341136
TRYLira turca2.634778797550670.37953850278801965
KESScellino keniota91.670001220621870.010908694084047228
KRWWon sudcoreano1137.81325627682620.0008788788445585691
EGPSterlina egiziana7.615100000449180.13131803915129342
IQDDinaro iracheno1184.84000001294980.0008439958137715391
NOKCorona norvegese8.195568148567050.12201716609175467
KWDDinaro kuwaitiano0.300053.332777870354941
RUBRublo russo61.646123836889050.016221620075350135
DKKCorona danese7.089006904441910.14106348230150667
PKRRupia pakistana101.670001220621870.009835742972305273
ILSSiclo israeliano4.040500895743960.24749406714730462
PLNZloty polacco3.948033201926950.2532906763580209
QARRial del Qatar3.641404000500080.2746193500810864
XAUOncia d'oro0.000866562827831153.9844173839606
OMRRial dell'Oman0.384819984435952.5986176405722543
COPPeso colombiano2668.3801633409780.00037475919426261127
CLPPeso cileno639.54693993059820.0015636068872575907
TWDNuovo dollaro taiwanese31.716516480101920.031529313776542035
ARSPeso argentino8.774400138853360.11396790483396853
CZKCorona ceca25.964399931815380.038514273490859834
VNDDong vietnamita21360.9999999959360.000046814287720621236
MADDirham marocchino10.070999717708340.09929500824447947
JODDinaro giordano0.707850015162811.4127286551939873
BHDDinaro del Bahrain0.3770099197942.65245010143607
XOFFranco CFA623.44272308871170.0016039965869610556
LKRRupia singalese132.92233746588880.00752319
UAHGrivnia ucraina21.36999969480390.04679457249796542
NGNNaira nigeriana199.699993896281230.005007511419952136
TNDDinaro tunisino1.980503999572270.5049219795647827
UGXScellino ugandese2910.9999999959370.00034352456200666294
RONLeu rumeno4.22603136224270.23662862725877004
BDTTaka bengalese77.815000915425770.012850992588008356
PENsol peruviano3.089000034330240.3237293586553232
GELLari georgiano2.177754887154190.4591884999999992
XAFFranco CFA BEAC della Repubblica Centrafricana623.44272308871170.0016039965869610556
FJDDollaro delle Figi2.06999998620580.4830917906588719
VEFBolívar venezuelano6.301141601418240.1587014009929444
UZSSom uzbeco2487.99999839335670.0004019292607097094
BGNLev bulgaro1.858998109744690.5379241618149561
DZDDinaro algerino97.31587998471260.010275815212862388
IRRRial iraniano27999.9999999796820.00003571428571431163
DOPPeso dominicano44.710720024331470.022366000803740183
ISKCorona islandese139.150000014227230.0071864893991933606
CRCColón costaricano529.04998778687390.0018901805558737615
XAGOncia d'argento0.0643589081928215.537864579740678
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano115.230000304972620.008678295559779203
LYDDinaro libico1.358000040048220.7363770033206273
GHSCedi ghanese3.640500068662520.27468753773911864
MURRupia mauriziana36.101999987550490.027699296447422375
AOAKwanza angolano106.84902233144570.009358999999999998
UYUPeso uruguaiano25.139999389607810.03977724838025942
AFNAfghani afgano57.12903999957140.01750423252355549
LBPLira libanese1500.69999999715560.0006663557006742823
XPFFranco CFP113.416742766932050.008817040373439127
TTDDollaro di Trinidad6.33649997709150.15781582949819678
TZSScellino tanzaniano1848.69999999715580.0005409206469419259
ALLLek albanese132.79999999989660.007530120481933573
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.614299869536130.13133183840064877
NPRRupia nepalese100.767952566509360.00992379
BOBBolíviano della Bolivia6.870000076253310.14556040595349887
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8121.4999999857790.00012312996367687631
BNDDollaro del Brunei1.391037349866350.7188879580379919
BWPPula del Botswana10.114436760394450.09886858000000005
HNLLempira honduregna21.708999847391790.046063844812276974
PYGGuaraní paraguaiano4804.9999999796840.00020811654526622854
ETBBirr etiope20.549999999862880.0486618004869427
NADDollaro namibiano12.479041221253420.08013436146816078
PGKKina papuana2.637500000047240.37914691942448875
SDGSterlina sudanese5.692500028747130.17566973999999985
MOPPataca di Macao8.002049004817090.12496799249767378
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.600000081528650.03759398484718095
BAMMarco bosniaco convertibile1.858884013889010.537957178892447
KZTTenge kazako185.504998779276550.005390690313363748
PABBalboa panamense11
GYDDollaro della Guyana203.699996946210550.004909180240508605
YERRial yemenita215.098399951295140.004649035047338477
MGAAriary malgascio2920.43999999187330.00034241415677185036
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano33.829998779174980.02955956358519228
RSDDinaro serbo114.304656200170310.00874855
SCRRupia delle Seychelles13.618000030375370.07343222189524666
AMDDram armeno481.74894135670140.00207577
AZNManat azero1.046242769063120.9558011099999965
SBDDollaro delle Salomone7.830853547007250.12770000026142414
SLLLeone sierraleonese4349.9999999593670.00022988505747341168
TOPPa'anga tongano1.998600979314480.50035
BZDDollaro del Belize1.983299994454470.5042101562023459
GMDDalasi gambese43.113919987314550.023194365074997378
MWKKwacha malawiano428.95001219890480.002331273974964473
BIFFranco del Burundi1567.96241152170390.0006377703908281209
HTGGourde haitiano46.099999999593680.021691973969822427
SOSScellino somalo7050.0014184397163120568
GNFFranco guineano71150.000140548137737175
MNTTugrik mongolo1981.49999999796860.0005046681806717261
MVRRufiyaa delle Maldive15.226160006603110.06567644104398819
CDFFranco congolese924.65039616347340.0010814898302635944
TJSSomoni tagico5.526599856706320.18094307999999995
KPWWon nordcoreano137.633091491566940.007265694530019854
KGSSom kirghizo61.565815703962010.01624278
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.479041221253420.08013436146816078
MMKKyat birmano1034.49999999796840.0009666505558259679
GIPSterlina di Gibilterra0.677865523997971.475218851819044
XPTOncia di platino0.000896422786111115.5450480453205
MDLLeu moldavo18.059999084432030.05537098841062589
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4005.99999999593640.00024962556165776696
MKDDinaro macedone57.920001220621870.01726519300631436
VUVVatu di Vanuatu105.299998473308450.009496676301030346
ANGFiorino delle Antille olandesi1.769799995420330.5650355987047556
SZLLilangeni dello Swaziland12.479041221253420.08013436146816078
CVEEscudo capoverdiano104.59696000998320.009560507302550241
SRDDollaro surinamese3.24499998090620.3081664116745972
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00126790806328788.700718104956
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.730849996159021.368269829999996
RWFFranco ruandese705.09599999166380.0014182465933884503
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.097471190279480.015848495686686975
DJFFranco gibutiano177.90799999651020.005620882703530003
KMFFranco delle Comore467.58204231653370.0021386621159480744
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.677865523997971.475218851819044
SHPSterlina di Sant'Elena0.677865523997971.475218851819044
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.570761453087880.3889898064244141
JEPSterlina di Jersey0.677865523997971.475218851819044
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.677865523997971.475218851819044
IMPSterlina di Man0.677865523997971.475218851819044
TVDDollaro di Tuvalu1.31049186048610.7630722709174786
ZMWKwacha zambiano7.349999999918740.13605442177021168
BTCBitcoin0.00346034147435288.98882015331816
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00346034147435288.98882015331816

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08101▼
GBP / EUR1,17426▲
USD / JPY156,912▲
GBP / USD1,26938▼
USD / CHF0,914659▲
USD / CAD1,37371▲
EUR / JPY169,623▼
AUD / USD0,660371▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%