Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mar 2015, 17:00 UTC

USDDollaro statunitense0.32662660047034233.0616
EUREuro0.30123791481577943.3196352478124984
GBPSterlina britannica0.217193603398174154.604187159999973
INRRupia indiana20.5088793155936420.048759368301497776
AUDDollaro australiano0.423121596059749862.3633868119999906
CADDollaro canadese0.412317089103736662.4253178595476688
SGDDollaro di Singapore0.449902012019858972.222706218872965
CHFFranco svizzero0.322032597334726943.1052757027593096
MYRRinggit malese1.20384708933717020.8306702810159994
JPYYen giapponese39.460249542722760.025341958340058687
CNYRenminbi cinese (yuan)2.046201332636530.4887104626754887
NZDDollaro neozelandese0.44363545055394572.2541029999999984
THBBaht tailandese10.6380554876412620.09400214176
HUFFiorino ungherese92.114253984844550.010856083143923945
AEDDirham degli Emirati Arabi Uniti1.19969953530009790.8335420416328291
HKDDollaro di Hong Kong2.5335984452573820.39469553743683816
MXNPeso messicano5.0620329239613280.19754909045859056
ZARRand sudafricano3.93098543245361930.2543891391059737
PHPPeso filippino14.4712786885615470.06910239388799999
SEKCorona svedese2.76470309642017260.36170249213914957
IDRRupia indonesiana4273.1904886333940.00023401718286605313
BRLReal brasiliano11
SARRial saudita1.22488241442383080.8164048958694434
TRYLira turca0.85703255750130321.1668168160559984
KESScellino keniota29.7554892375473730.033607244432
KRWWon sudcoreano362.98014110269140.0027549716548186808
EGPSterlina egiziana2.4928791620696080.401142588544
IQDDinaro iracheno380.373355619357540.00262899592
NOKCorona norvegese2.58211066109223930.3872800709389417
KWDDinaro kuwaitiano0.0973020614299320710.27727455414814
RUBRublo russo19.7262824041120060.050693789104
DKKCorona danese2.24365691141886630.4457009424705714
PKRRupia pakistana33.2391262129453440.030085026711999998
ILSSiclo israeliano1.31270089169061930.7617881623528923
PLNZloty polacco1.2430477528089890.8044743234845488
QARRial del Qatar1.18875748063928020.8412144750182587
XAUOncia d'oro0.00028025191485824413568.218260010163
OMRRial dell'Oman0.125751238066128847.952207989189974
COPPeso colombiano843.41519178595340.0011856556648955708
CLPPeso cileno204.988483968358220.004878322824
TWDNuovo dollaro taiwanese10.324666840867520.09685542549826004
ARSPeso argentino2.8581781820486940.3498732186399999
CZKCorona ceca8.2334237000261310.1214561568107841
VNDDong vietnamita6973.2408298535940.00014340534399999997
MADDirham marocchino3.2210235085029890.3104603233600001
JODDinaro giordano0.231365894864525084.3221582013439965
BHDDinaro del Bahrain0.123138229701175878.12095481985357
XOFFranco CFA197.599118888813340.005060751311156848
LKRRupia singalese43.383505047317150.023050235311999998
UAHGrivnia ucraina7.6722492368975140.130339874152
NGNNaira nigeriana64.982343286203870.015388795624000001
TNDDinaro tunisino0.64794131326044561.5433496514799967
UGXScellino ugandese968.44249553871480.0010325858319999999
RONLeu rumeno1.33866224707898480.7470144184479994
BDTTaka bengalese25.3897230888010060.039386014431999995
PENsol peruviano1.01139923947591130.9887292386319985
GELLari georgiano0.7114104503572381.4056582940239988
XAFFranco CFA BEAC della Repubblica Centrafricana197.599118888813340.005060751311156848
FJDDollaro delle Figi0.67013908412402671.4922275445359996
VEFBolívar venezuelano2.0739503114757610.4821716289279997
UZSSom uzbeco805.74931660049420.001241080792
BGNLev bulgaro0.58879670760386731.6983790620527444
DZDDinaro algerino31.327512779868990.03192082330400001
IRRRial iraniano9095.700375113960.00010994205599999999
DOPPeso dominicano14.6214206722862630.068392806856
ISKCorona islandese44.731482382810920.022355619503999998
CRCColón costaricano174.60593936350590.00572718204
XAGOncia d'argento0.02051674626070028748.740671999999066
SYPLira siriana61.709163134393020.0162050488
JMDDollaro giamaicano37.686061270092470.026535009664000003
LYDDinaro libico0.444099292284037772.2517486908320006
GHSCedi ghanese1.15951521468327350.8624293906080002
MURRupia mauriziana11.2847346306499770.088615287176
AOAKwanza angolano34.703319333820890.028815687352000005
UYUPeso uruguaiano8.0758334780652990.12382622830399999
AFNAfghani afgano18.7221805649294520.053412581752000005
LBPLira libanese491.079204459860360.002036331392
XPFFranco CFP35.9472452047467850.027818543376668857
TTDDollaro di Trinidad2.07295009941126550.48240427991199986
TZSScellino tanzaniano598.54608845582250.0016707151199999999
ALLLek albanese41.7363470081003460.02395993113163249
XCDDollaro dei Caraibi Orientali0.8818918221518161.133925924792
GTQQuetzal guatemalteco2.49036435173144750.40154766883999976
NPRRupia nepalese32.51109332993010.030758731791999998
BOBBolíviano della Bolivia2.256871603794320.44309122340799983
ZWDDollaro zimbabwiano118.206166710216880.00845979552362531
BBDDollaro di Barbados0.65325320094068461.5308
CUCPeso cubano convertibile0.32662660047034233.0616
LAKKip laotiano2653.774784451920.00037682172799999997
BNDDollaro del Brunei0.449902012019858972.222706218872965
BWPPula del Botswana3.18957771194406850.31352112734399984
HNLLempira honduregna6.8591582669192750.14579048348
PYGGuaraní paraguaiano1531.6604945854270.0006528861999999999
ETBBirr etiope6.6507680333501370.15035857437600003
NADDollaro namibiano3.93098543245361930.2543891391059737
PGKKina papuana0.8652351567708161.155755163407999
SDGSterlina sudanese1.8593219325670010.5378304759839996
MOPPataca di Macao2.60960639861510350.38319955090955166
BMDDollaro delle Bermuda0.32662660047034233.0616
NIOCórdoba nicaraguense8.7635541090730110.11410895483199998
BAMMarco bosniaco convertibile0.58917015093414231.6973025507393371
KZTTenge kazako60.551668737480450.016514821488
PABBalboa panamense0.32662660047034233.0616
GYDDollaro della Guyana67.677940667553970.014775863303999999
YERRial yemenita70.244243488601260.014236041992
MGAAriary malgascio957.7088417250910.00104415868
KYDDollaro delle Cayman0.274604096859900063.6416062667491405
MZNMetical mozambicano11.166259463124510.089555504536
RSDDinaro serbo36.288175358973960.027557186055999997
SCRRupia delle Seychelles4.5219600459405670.22114304192
AMDDram armeno156.646428248898050.0063838033920000006
AZNManat azero0.34173071892576432.926280678375989
SBDDollaro delle Salomone2.5047132787504510.39924729448429286
SLLLeone sierraleonese1435.34276880973060.000696697696
TOPPa'anga tongano0.64252306574278151.5563643599999966
BZDDollaro del Belize0.67309569988378951.4856728399433405
GMDDalasi gambese14.027676872209180.071287641504
MWKKwacha malawiano145.585369759550670.006868822064
BIFFranco del Burundi512.6690845699210.0019505759759999998
HTGGourde haitiano15.397306325832620.064946424968
SOSScellino somalo228.373478720445180.004378792168
GNFFranco guineano2370.1226360230920.000421919096
MNTTugrik mongolo648.01722178863250.001543168864
MVRRufiyaa delle Maldive5.0071859449395810.19971297471199995
CDFFranco congolese302.03771046165870.003310844856
TJSSomoni tagico1.78383845348854830.5605888795839996
KPWWon nordcoreano45.5400905790554160.02195867393509128
KGSSom kirghizo20.0593502350205740.04985206341599999
LRDDollaro liberiano30.2129348625120320.033098406511999995
LSLLoti lesothiano3.93098543245361930.2543891391059737
MMKKyat birmano338.22080983136140.002956648352
GIPSterlina di Gibilterra0.217193603398174154.604187159999973
XPTOncia di platino0.00028151155815913253552.2520160068216
MDLLeu moldavo5.9445592233598580.16822105095199996
CUPPeso cubano8.655604912464070.11553207547169811
KHRRiel cambogiano1322.74976904524490.000756000888
MKDDinaro macedone18.5208564075947670.053993183576
VUVVatu di Vanuatu35.247348081878380.028370928719999997
ANGFiorino delle Antille olandesi0.58466161262019861.710391067952
SZLLilangeni dello Swaziland3.93098543245361930.2543891391059737
CVEEscudo capoverdiano32.855819409341750.030436008536000002
SRDDollaro surinamese1.07762032005469370.9279706232239996
SVCColón salvadoregno2.8579827541154950.34989714285714285
XPDOncia di palladio0.00039862895556898362508.5985000077294
BSDDollaro delle Bahamas0.32662660047034233.0616
XDRDiritti speciali di prelievo FMI0.235693736639734144.242794120271995
RWFFranco ruandese225.037790641189930.004443698088
AWGFiorino arubano o delle Antille olandesi0.58466161484191281.710391061452514
BTNNgultrum del Bhutan20.5088793155936420.048759368301497776
DJFFranco gibutiano58.0954566988144240.017213049983999994
KMFFranco delle Comore148.199339166610030.006747668414875796
ERNNacfa eritreo3.4197795675110370.29241650821599996
FKPSterlina delle Falkland0.217193603398174154.604187159999973
SHPSterlina di Sant'Elena0.217193603398174154.604187159999973
SPLLuigino di Seborga0.0544377667450581418.369599999999632
WSTTala samoano0.81371848647320031.228926239999999
JEPSterlina di Jersey0.217193603398174154.604187159999973
TMTManat turkmeno1.1431931016461980.8747428571428572
GGPSterlina di Guernsey0.217193603398174154.604187159999973
IMPSterlina di Man0.217193603398174154.604187159999973
TVDDollaro di Tuvalu0.423121596059749862.3633868119999906
ZMWKwacha zambiano2.28964785245116960.4367483842240001
BTCBitcoin0.001203210685693755831.1096401403829
CLFCLF0.007133524517399399140.18315876827748
XBTXBT0.001203210685693755831.1096401403829

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07454▼
GBP / EUR1,18626▲
USD / JPY156,997▲
GBP / USD1,27469▲
USD / CHF0,897165▲
USD / CAD1,37540▼
EUR / JPY168,700▼
AUD / USD0,660910▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%