Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 feb 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.882090831079181.133670099230672
GBPSterlina britannica0.66548653259911.5026600104053742
INRRupia indiana61.697470471697670.01620811991731051
AUDDollaro australiano1.279117158555910.7817892155625322
CADDollaro canadese1.258911327166540.7943371216229522
SGDDollaro di Singapore1.351717024501620.7397998115535325
CHFFranco svizzero0.926924447365381.0788365792296497
MYRRinggit malese3.625139697626940.27585143840239096
JPYYen giapponese117.379799442843890.00851935345559125
CNYRenminbi cinese (yuan)6.256194287568760.15984158324287165
NZDDollaro neozelandese1.369536877614870.7301738393065834
THBBaht tailandese32.578839968343110.030694770009358864
HUFFiorino ungherese274.585189547120650.003641857019489368
AEDDirham degli Emirati Arabi Uniti3.673102002502370.27224945000676026
HKDDollaro di Hong Kong7.753101056508170.1289806482221165
MXNPeso messicano14.884429051109540.06718430358102694
ZARRand sudafricano11.521059927411710.08679756952055516
PHPPeso filippino44.091428403789050.0226801452391609
SEKCorona svedese8.294163391091720.1205667109324181
IDRRupia indonesiana12660.7397938041760.00007898432605726349
BRLReal brasiliano2.71009257242520.36899108546138065
SARRial saudita3.755054116367010.2663077465758319
TRYLira turca2.429673991142570.4115778510390785
KESScellino keniota91.697599975587820.010905410831540027
KRWWon sudcoreano1099.97711696482020.0009091098210836529
EGPSterlina egiziana7.614499998480850.13132838665697125
IQDDinaro iracheno1184.68002619864520.0008441097831359247
NOKCorona norvegese7.629528820130930.13106969297519988
KWDDinaro kuwaitiano0.295125000000513.388394747982285
RUBRublo russo68.457399731667120.014607624652991582
DKKCorona danese6.565303146471440.15231589123762787
PKRRupia pakistana101.300003051757810.009871668014551431
ILSSiclo israeliano3.934017649388040.2541930639674573
PLNZloty polacco3.692440044223950.2708236255763424
QARRial del Qatar3.641700001173810.27459702877163833
XAUOncia d'oro0.000784870484171274.095561202686
OMRRial dell'Oman0.38489997386942.598077599088923
COPPeso colombiano2403.6164405552630.00041603975706248225
CLPPeso cileno629.65886292235780.0015881615568131982
TWDNuovo dollaro taiwanese31.582390854451830.031663213991889434
ARSPeso argentino8.634280009155250.11581741603696691
CZKCorona ceca24.494578492794980.0408253606117022
VNDDong vietnamita21849.5600002354880.00004576751202263214
MADDirham marocchino9.561140692436630.10459003085176365
JODDinaro giordano0.708949983119961.4105367428026188
BHDDinaro del Bahrain0.377013599633772.6524242122071917
XOFFranco CFA578.61365528220680.0017282689249915313
LKRRupia singalese132.312585837790070.00755786
UAHGrivnia ucraina16.151798248291020.06191261088255653
NGNNaira nigeriana189.97200012209230.005263933628941708
TNDDinaro tunisino1.935392002182090.5166911916927078
UGXScellino ugandese28650.00034904013961605586
RONLeu rumeno3.888930815138070.25714008490647233
BDTTaka bengalese77.824996948193030.012849341975119966
PENsol peruviano3.053500175476070.32749302195277924
GELLari georgiano1.997728343146440.5005685600000003
XAFFranco CFA BEAC della Repubblica Centrafricana578.61365528220680.0017282689249915313
FJDDollaro delle Figi2.058438407694150.48580515999999907
VEFBolívar venezuelano6.299508010193660.15874255551097521
UZSSom uzbeco2442.1217153462930.00040948
BGNLev bulgaro1.725216304565340.5796374618960869
DZDDinaro algerino92.91756459876530.0107622278340826
IRRRial iraniano27527.0000000000070.00003632796890325861
DOPPeso dominicano44.721199998455840.02236075955105249
ISKCorona islandese132.849760206182820.007527300000000001
CRCColón costaricano538.34997558593750.0018575277149620094
XAGOncia d'argento0.058042269441217.22882322878596
SYPLira siriana194.850006103515650.005132152777397102
JMDDollaro giamaicano115.750.008639308855291577
LYDDinaro libico1.360160003280510.7352076208594166
GHSCedi ghanese3.330279995727320.30027505233283064
MURRupia mauriziana32.713999969470980.030567952587063935
AOAKwanza angolano104.449332673213550.00957402
UYUPeso uruguaiano24.50.04081632653061224
AFNAfghani afgano57.03679998778370.017532540398728237
LBPLira libanese1510.50.0006620324395895399
XPFFranco CFP105.261435689639820.009500155431553014
TTDDollaro di Trinidad6.337500095367430.15779092464724023
TZSScellino tanzaniano1768.50.0005654509471303364
ALLLek albanese123.298024888939320.008110429999999998
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.653500080108640.13065917417300205
NPRRupia nepalese98.983929958971170.01010265
BOBBolíviano della Bolivia6.909999847412110.14471780348512073
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8120.3800000000960.00012314694632517052
BNDDollaro del Brunei1.351717024501620.7397998115535325
BWPPula del Botswana9.620425163145570.10394551000000005
HNLLempira honduregna21.024999618530270.04756242654666473
PYGGuaraní paraguaiano48220.00020738282870178348
ETBBirr etiope20.276000980547410.04931939
NADDollaro namibiano11.521059927411710.08679756952055516
PGKKina papuana2.621236582512480.38149932999999964
SDGSterlina sudanese5.692500028747130.17566973999999985
MOPPataca di Macao7.985694088203410.12522393031273454
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.71590229353350.037430889999999994
BAMMarco bosniaco convertibile1.72521971014960.5796363176915516
KZTTenge kazako184.6250.005416384563303994
PABBalboa panamense11
GYDDollaro della Guyana205.69999694824220.004861448783840371
YERRial yemenita215.06799975593370.004649692195653622
MGAAriary malgascio27850.0003590664272890485
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano32.250000000001050.031007751937983486
RSDDinaro serbo107.764891491530760.00927946
SCRRupia delle Seychelles14.004000015255650.07140816901675393
AMDDram armeno476.644423260247830.002098
AZNManat azero0.783089986162411.2769924499999974
SBDDollaro delle Salomone7.722007722007720.12950000000000003
SLLLeone sierraleonese4347.800000001730.00023000138000818854
TOPPa'anga tongano2.082032023193570.4803000092506398
BZDDollaro del Belize1.997200012207030.5007009783136032
GMDDalasi gambese43.091199938948170.023206594418739904
MWKKwacha malawiano460.484000244546450.0021716281118756265
BIFFranco del Burundi15550.0006430868167202572
HTGGourde haitiano46.499999999999990.021505376344086023
SOSScellino somalo7070.0014144271570014145
GNFFranco guineano7284.9999999999960.00013726835964310234
MNTTugrik mongolo1940.50.000515331100231899
MVRRufiyaa delle Maldive15.230400024409810.06565815726424104
CDFFranco congolese929.60000000031460.0010757314974178804
TJSSomoni tagico5.374599941653340.1860603600000001
KPWWon nordcoreano139.425541316836050.007172287018255579
KGSSom kirghizo59.810007530079950.01671961
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.521059927411710.08679756952055516
MMKKyat birmano1025.50.0009751340809361287
GIPSterlina di Gibilterra0.66548653259911.5026600104053742
XPTOncia di platino0.000814922365191227.1107564545107
MDLLeu moldavo17.924999237060550.0557880079532983
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40600.0002463054187192118
MKDDinaro macedone54.419998168945320.01837559782518788
VUVVatu di Vanuatu103.800003051757810.009633911084774918
ANGFiorino delle Antille olandesi1.772300004959110.5642385584843869
SZLLilangeni dello Swaziland11.521059927411710.08679756952055516
CVEEscudo capoverdiano96.250.01038961038961039
SRDDollaro surinamese3.26499986648560.3062787261539419
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0012710112052786.7751251198804
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.709249993735551.409940089999999
RWFFranco ruandese691.84000000012590.0014454209065677295
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.697470471697670.01620811991731051
DJFFranco gibutiano177.151999999841140.005644869942201594
KMFFranco delle Comore433.960241461655130.002304358566655375
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.66548653259911.5026600104053742
SHPSterlina di Sant'Elena0.66548653259911.5026600104053742
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.541296059451350.3935000002384192
JEPSterlina di Jersey0.66548653259911.5026600104053742
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.66548653259911.5026600104053742
IMPSterlina di Man0.66548653259911.5026600104053742
TVDDollaro di Tuvalu1.279117158555910.7817892155625322
ZMWKwacha zambiano6.619999885559080.15105740442404053
BTCBitcoin0.00455359008629219.60694332386464
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00455359008629219.60694332386464

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07079▼
GBP / EUR1,18282▼
USD / JPY157,629▲
GBP / USD1,26655▼
USD / CHF0,892179▲
USD / CAD1,37441▲
EUR / JPY168,787▲
AUD / USD0,660368▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%