Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ott 2014, 16:00 UTC

USDDollaro statunitense0.87500000000000221.14285714285714
EUREuro0.68581187500000171.4581258162087052
GBPSterlina britannica0.54368087486020131.8393142857142686
INRRupia indiana53.725351269843960.01861318681710137
AUDDollaro australiano11
CADDollaro canadese0.98682500000000251.0133508980822308
SGDDollaro di Singapore1.11574312500000270.8962636449137856
CHFFranco svizzero0.82810437500000221.207577245320069
MYRRinggit malese2.8647499382495950.3490706070530592
JPYYen giapponese93.550625000000240.010689399456176776
CNYRenminbi cinese (yuan)5.3580625000000140.18663462772224054
NZDDollaro neozelandese1.10528642708268170.9047428571428521
THBBaht tailandese28.3543522796575970.035267954285714186
HUFFiorino ungherese209.411125000000540.004775295486331003
AEDDirham degli Emirati Arabi Uniti3.2139577594123120.31114285714285644
HKDDollaro di Hong Kong6.7877731250000180.1473237218723331
MXNPeso messicano11.835648125000030.08449051454036847
ZARRand sudafricano9.6957525000000240.10313794622954717
PHPPeso filippino39.296249866485690.025447720924964466
SEKCorona svedese6.2850812500000160.15910693278627025
IDRRupia indonesiana10568.9500000000260.00009461677839331225
BRLReal brasiliano2.13285625000000540.4688548513290558
SARRial saudita3.2821250000000080.30468065658681415
TRYLira turca1.96675330108016030.5084521782425839
KESScellino keniota77.989215205668910.01282228571428568
KRWWon sudcoreano930.25625000000250.001074972621791036
EGPSterlina egiziana6.2584368198643970.15978430857142809
IQDDinaro iracheno1018.94658390879820.0009814057142857118
NOKCorona norvegese5.7244687500000150.17468869927886277
KWDDinaro kuwaitiano0.25274356023128693.9565795428571744
RUBRublo russo35.7553262500000950.027967861151875165
DKKCorona danese5.1075237500000140.19578959373414512
PKRRupia pakistana89.98280557132420.011113234285714256
ILSSiclo israeliano3.26305875000000830.3064609241252544
PLNZloty polacco2.89323125000000750.3456343145747501
QARRial del Qatar3.18631099618866950.31384255999999927
XAUOncia d'oro0.00070649979813875181415.4285714369116
OMRRial dell'Oman0.33683124432456712.96884572571424
COPPeso colombiano1805.82504272461410.0005537635021891202
CLPPeso cileno512.83747863769670.0019499354896143778
TWDNuovo dollaro taiwanese26.6183750000000680.037568033360413526
ARSPeso argentino7.413874626159690.13488223775345787
CZKCorona ceca18.862112500000050.05301633101806584
VNDDong vietnamita18561.7310140008920.000053874285714285584
MADDirham marocchino7.5780626401262490.13195984877519304
JODDinaro giordano0.62063719096798291.6112473028571495
BHDDinaro del Bahrain0.32983941913008713.031778320000026
XOFFranco CFA449.863100089376130.0022228984768951398
LKRRupia singalese114.318712732099950.008747474285714263
UAHGrivnia ucraina11.3360602928124160.0882140685714283
NGNNaira nigeriana144.637422908253970.006913839999999983
TNDDinaro tunisino1.5682623840975740.6376483999999977
UGXScellino ugandese2340.63611802156670.0004272342857142846
RONLeu rumeno3.02806875000000760.3302434926551775
BDTTaka bengalese67.634679972018740.014785314285714246
PENsol peruviano2.54186746209205030.39341154285714147
GELLari georgiano1.53132345758626890.6530298971428535
XAFFranco CFA BEAC della Repubblica Centrafricana449.863100089376130.0022228984768951398
FJDDollaro delle Figi1.70081372565618060.5879538628571427
VEFBolívar venezuelano5.5071617649150780.18158173714285664
UZSSom uzbeco2078.6316664687070.00048108571428571306
BGNLev bulgaro1.33947625000000350.7465604559991247
DZDDinaro algerino72.601802858337690.013773762642660859
IRRRial iraniano23370.7264957265540.00004278857142857132
DOPPeso dominicano38.368694653158060.02606291428571422
ISKCorona islandese104.684981952309370.009552468571428547
CRCColón costaricano473.725812913496160.0021109257142857087
XAGOncia d'argento0.0506219265258876319.754285714286443
SYPLira siriana142.01225687501660.007041645714285697
JMDDollaro giamaicano98.304224048246850.01017250285714283
LYDDinaro libico1.1429687500000030.8749145591250832
GHSCedi ghanese2.80988070948492960.3558869942857136
MURRupia mauriziana27.6149285988406880.03621229714285704
AOAKwanza angolano86.466039104389950.011565234285714255
UYUPeso uruguaiano21.481159059513180.046552422857142735
AFNAfghani afgano50.041205358240840.019983531428571375
LBPLira libanese1323.8720610040280.0007553599999999981
XPFFranco CFP81.839125894988270.01221909433982895
TTDDollaro di Trinidad5.5580681552549620.1799186285714281
TZSScellino tanzaniano1480.04059539919220.000675657142857141
ALLLek albanese95.226250000000260.01050130609994615
XCDDollaro dei Caraibi Orientali2.3625000023625060.4232804228571418
GTQQuetzal guatemalteco6.6766870385741750.14977487999999964
NPRRupia nepalese86.605280843604940.011546639999999971
BOBBolíviano della Bolivia6.045933339404620.1654004342857138
ZWDDollaro zimbabwiano316.66250000000080.0031579362886353687
BBDDollaro di Barbados1.75000000000000440.57142857142857
CUCPeso cubano convertibile0.87500000000000221.14285714285714
LAKKip laotiano7044.52137509059050.00014195428571428536
BNDDollaro del Brunei1.11574312500000270.8962636449137856
BWPPula del Botswana8.0201282303931020.12468628571428535
HNLLempira honduregna18.6493123625546180.053621279999999855
PYGGuaraní paraguaiano4013.20919139568970.00024917714285714224
ETBBirr etiope17.5275638469056930.05705299428571413
NADDollaro namibiano9.6957525000000240.10313794622954717
PGKKina papuana2.2040382211965740.4537126399999992
SDGSterlina sudanese4.97983990070826450.20080966857142812
MOPPataca di Macao6.9914063187500180.14303273968187682
BMDDollaro delle Bermuda0.87500000000000221.14285714285714
NIOCórdoba nicaraguense23.191875263227840.04311854857142847
BAMMarco bosniaco convertibile1.34133143948125340.7455278915901203
KZTTenge kazako158.856090905625360.006295005714285698
PABBalboa panamense0.87500000000000221.14285714285714
GYDDollaro della Guyana182.392742644882870.005482674285714271
YERRial yemenita188.068099996346580.005317222857142844
MGAAriary malgascio2327.49906900037830.0004296457142857132
KYDDollaro delle Cayman0.70406691101926561.420319552515708
MZNMetical mozambicano27.1030495112314150.03689621714285705
RSDDinaro serbo81.935436748652260.012204731428571397
SCRRupia delle Seychelles11.9750661331581120.0835068457142855
AMDDram armeno358.30258755891610.0027909371428571357
AZNManat azero0.68626222167331671.4571689485714292
SBDDollaro delle Salomone6.26734188567419450.15955727615335402
SLLLeone sierraleonese3812.80230075385540.000262274285714285
TOPPa'anga tongano1.70399221032133190.5868571428571402
BZDDollaro del Belize1.72584418622787950.5794265832222473
GMDDalasi gambese34.644464646016810.028864639999999928
MWKKwacha malawiano379.51569460046860.002634937142857136
BIFFranco del Burundi1364.56497668543620.0007328342857142837
HTGGourde haitiano39.960815565993670.025024514285714224
SOSScellino somalo721.84594570068740.0013853371428571393
GNFFranco guineano6143.36867233028350.00016277714285714245
MNTTugrik mongolo1615.67295086508150.0006189371428571413
MVRRufiyaa delle Maldive13.448749735059670.07435635428571408
CDFFranco congolese808.28422044451210.0012371885714285685
TJSSomoni tagico4.3704455586833070.22880962285714232
KPWWon nordcoreano111.710403181783010.00895171775875457
KGSSom kirghizo48.253445847501590.02072390857142852
LRDDollaro liberiano80.937431203183690.012355222857142825
LSLLoti lesothiano9.6957525000000240.10313794622954717
MMKKyat birmano871.49658373339410.0011474514285714254
GIPSterlina di Gibilterra0.54368087486020131.8393142857142686
XPTOncia di platino0.00069356097986000181441.8342857204195
MDLLeu moldavo12.6654725900356220.07895481142857122
CUPPeso cubano23.187500000000060.04312668463611849
KHRRiel cambogiano3565.6071719641490.00028045714285714215
MKDDinaro macedone42.1748738971271560.023710799999999938
VUVVatu di Vanuatu85.397763261784860.011709908571428543
ANGFiorino delle Antille olandesi1.5662499940482540.6384676799999984
SZLLilangeni dello Swaziland9.6957525000000240.10313794622954717
CVEEscudo capoverdiano74.862402903463620.013357839999999966
SRDDollaro surinamese2.86529770492274640.34900387428571295
SVCColón salvadoregno7.65625000000001950.13061224489795883
XPDOncia di palladio0.001159646937207503862.3314285708872
BSDDollaro delle Bahamas0.87500000000000221.14285714285714
XDRDiritti speciali di prelievo FMI0.58659998743268281.7047392114285687
RWFFranco ruandese601.97861771950010.0016611885714285673
AWGFiorino arubano o delle Antille olandesi1.56625000000000410.6384676775738212
BTNNgultrum del Bhutan53.725351269843960.01861318681710137
DJFFranco gibutiano157.50752885987990.006348902857142841
KMFFranco delle Comore337.39732506703210.002963864635860186
ERNNacfa eritreo9.161247483405340.10915543999999971
FKPSterlina delle Falkland0.54368087486020131.8393142857142686
SHPSterlina di Sant'Elena0.54368087486020131.8393142857142686
SPLLuigino di Seborga0.145833333333336626.857142857142703
WSTTala samoano2.10488332932403430.4750857142857137
JEPSterlina di Jersey0.54368087486020131.8393142857142686
TMTManat turkmeno2.49375000000000660.40100250626566314
GGPSterlina di Guernsey0.54368087486020131.8393142857142686
IMPSterlina di Man0.54368087486020131.8393142857142686
TVDDollaro di Tuvalu11
ZMWKwacha zambiano5.5649966164820710.17969462857142812
BTCBitcoin0.002225469788123756449.34332756908725
CLFCLF0.01910999882966129852.328626961916136
XBTXBT0.002225469788123756449.34332756908725

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06933▼
GBP / EUR1,18700▲
USD / JPY157,441▲
GBP / USD1,26929▲
USD / CHF0,890460▼
USD / CAD1,37375▼
EUR / JPY168,356▼
AUD / USD0,661492▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%