Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 set 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.762013617593131.3123125058559526
GBPSterlina britannica0.606014373814611.6501258768920173
INRRupia indiana60.685632917098390.01647836484404938
AUDDollaro australiano1.078192729414090.9274779663404136
CADDollaro canadese1.092603164404460.9152453814693693
SGDDollaro di Singapore1.253984988491460.7974577121557068
CHFFranco svizzero0.919698814991481.08731248067256
MYRRinggit malese3.183362594735820.31413323812174393
JPYYen giapponese105.104826012073260.009514310978309704
CNYRenminbi cinese (yuan)6.149320987065040.1626195806176776
NZDDollaro neozelandese1.203687153036630.8307806538245645
THBBaht tailandese32.122366292375520.03113095688213223
HUFFiorino ungherese240.653929303741620.004155344576725564
AEDDirham degli Emirati Arabi Uniti3.673199954790260.2722421899999996
HKDDollaro di Hong Kong7.750261488872930.1290279045985355
MXNPeso messicano13.131528148272970.07615259920312609
ZARRand sudafricano10.745499799649090.09306221382393552
PHPPeso filippino43.669933776563350.02289905006763892
SEKCorona svedese7.014003287060310.14257193204412044
IDRRupia indonesiana117670.00008498342823149486
BRLReal brasiliano2.252532865387010.44394468794051933
SARRial saudita3.750305903500670.2666449153031928
TRYLira turca2.174036866822470.4599738004726574
KESScellino keniota88.699898970815070.01127397
KRWWon sudcoreano1018.90249258443650.0009814481829988554
EGPSterlina egiziana7.150599338943940.13984841725836206
IQDDinaro iracheno1162.99354538582320.00085985
NOKCorona norvegese6.20340616100370.16120176142685486
KWDDinaro kuwaitiano0.284956788361363.5093040097429715
RUBRublo russo37.419473546320560.026724053152755528
DKKCorona danese5.674871438350790.17621544573538678
PKRRupia pakistana102.197554003742470.00978497
ILSSiclo israeliano3.576159480258370.27962958741642924
PLNZloty polacco3.209133988545970.31161054775811686
QARRial del Qatar3.641398299860270.2746197799999996
XAUOncia d'oro0.000791021303831264.1884550493876
OMRRial dell'Oman0.385049993504982.597065359999978
COPPeso colombiano1932.28501436359470.0005175219973070866
CLPPeso cileno589.40306457479070.0016966318299030624
TWDNuovo dollaro taiwanese29.94302800644020.03339675599224361
ARSPeso argentino8.407997047784080.11893438999999995
CZKCorona ceca21.138487963718420.04730707332125057
VNDDong vietnamita21172.9832733432120.00004723000000000001
MADDirham marocchino8.488468267269180.11780688441234044
JODDinaro giordano0.708749715817941.4109353100000042
BHDDinaro del Bahrain0.377059335957492.652102479999967
XOFFranco CFA499.848166555537830.002000607518261029
LKRRupia singalese130.20002630040530.00768049
UAHGrivnia ucraina13.010497780344030.07686100999999998
NGNNaira nigeriana162.349785860632470.00615954
TNDDinaro tunisino1.743499827280190.5735589899999999
UGXScellino ugandese2602.9465354781610.00038418
RONLeu rumeno3.360569661220720.2975685972350152
BDTTaka bengalese77.426767827319720.01291543
PENsol peruviano2.856991191724740.3500185799999996
GELLari georgiano1.732831967341780.5770899999808015
XAFFranco CFA BEAC della Repubblica Centrafricana499.848166555537830.002000607518261029
FJDDollaro delle Figi1.845386165508990.5418920000000013
VEFBolívar venezuelano6.292498749995120.15891938000000008
UZSSom uzbeco2351.8344308560750.0004251999999999987
BGNLev bulgaro1.490429408166650.6709475769336045
DZDDinaro algerino80.486642264736020.01242442188991818
IRRRial iraniano26638.252530633990.00003754
DOPPeso dominicano43.699608909277650.022883499989119923
ISKCorona islandese117.309896318517030.008524430004479961
CRCColón costaricano541.89968353058480.0018453600000000003
XAGOncia d'argento0.0522523506913619.13789498020328
SYPLira siriana154.149710198544820.0064872
JMDDollaro giamaicano112.695103568451930.008873499986559681
LYDDinaro libico1.226979623034070.8150094599999993
GHSCedi ghanese3.620.27624309392265195
MURRupia mauriziana31.44992323073740.03179657999999999
AOAKwanza angolano97.618117922686450.010244
UYUPeso uruguaiano23.879895587544530.04187623
AFNAfghani afgano55.599942843258760.01798563
LBPLira libanese1512.4931937806280.00066116
XPFFranco CFP90.932412600612350.01099717879907286
TTDDollaro di Trinidad6.345197794853740.15759950002047973
TZSScellino tanzaniano1660.4675876726890.0006022399999999999
ALLLek albanese106.234025058481830.00941318
XCDDollaro dei Caraibi Orientali2.700002699830070.37037000002368037
GTQQuetzal guatemalteco7.752478856421720.12899099997823998
NPRRupia nepalese97.597443727753870.01024617
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8043.1110753639510.00012433
BNDDollaro del Brunei1.253984988491460.7974577121557068
BWPPula del Botswana8.92859693884840.11199967999999995
HNLLempira honduregna21.113598762236390.047362839999999996
PYGGuaraní paraguaiano4251.8814575449630.00023519000000000003
ETBBirr etiope19.883506512047220.050292939999999994
NADDollaro namibiano10.745499799649090.09306221382393552
PGKKina papuana2.47219992641250.4044980299999995
SDGSterlina sudanese5.692495492112820.17566988
MOPPataca di Macao7.982769333539110.12526981028984038
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.174995550250760.03820439999999999
BAMMarco bosniaco convertibile1.490369093697170.670974729836414
KZTTenge kazako182.04955024658610.00549301
PABBalboa panamense11
GYDDollaro della Guyana205.698676069161420.004861480001279994
YERRial yemenita214.90494754170230.00465322
MGAAriary malgascio2444.9877750611240.00040900000000000013
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano30.449909594218420.03284081999999999
RSDDinaro serbo89.940513359803420.011118459998104971
SCRRupia delle Seychelles12.972093394921370.07708856000000003
AMDDram armeno411.28906217868040.00243138
AZNManat azero0.784399548037251.2748604999865598
SBDDollaro delle Salomone7.243752263672580.13805000000000003
SLLLeone sierraleonese4395.02483189029950.00022753000000000004
TOPPa'anga tongano1.872659176029960.5340000000000007
BZDDollaro del Belize1.994887183943040.5012814800000004
GMDDalasi gambese41.50.024096385542168676
MWKKwacha malawiano394.788788297672170.002532999998079977
BIFFranco del Burundi1548.99470243811770.00064558
HTGGourde haitiano45.382902354601120.022034730000000002
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano7020.9927683775880.00014242999999999718
MNTTugrik mongolo1792.1147200114720.0005579999923183481
MVRRufiyaa delle Maldive15.359999213568040.06510417
CDFFranco congolese923.78752668377940.0010825000025599055
TJSSomoni tagico4.972994897160210.20108606999999984
KPWWon nordcoreano130.556613112007940.0076595124227225
KGSSom kirghizo52.949498885942540.01888592
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano10.745499799649090.09306221382393552
MMKKyat birmano972.99927025054720.0010277500000000002
GIPSterlina di Gibilterra0.606014373814611.6501258768920173
XPTOncia di platino0.000708663975031411.1060181345706
MDLLeu moldavo14.034821796358950.07125134999999998
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4064.8754115686350.00024601
MKDDinaro macedone46.864792262435330.021337980000000003
VUVVatu di Vanuatu94.397329688337780.01059352
ANGFiorino delle Antille olandesi1.789999993243110.5586592199859212
SZLLilangeni dello Swaziland10.745499799649090.09306221382393552
CVEEscudo capoverdiano82.996988039304060.01204863
SRDDollaro surinamese3.274624768934290.30537849999999994
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00113313494855882.5074200382185
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.660749994059861.5134317199999943
RWFFranco ruandese688.94247542997650.0014514999955197842
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.685632917098390.01647836484404938
DJFFranco gibutiano181.198483006300280.00551881
KMFFranco delle Comore374.88612491665340.0026674766910147053
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.606014373814611.6501258768920173
SHPSterlina di Sant'Elena0.606014373814611.6501258768920173
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.332089552238810.42879999999999924
JEPSterlina di Jersey0.606014373814611.6501258768920173
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.606014373814611.6501258768920173
IMPSterlina di Man0.606014373814611.6501258768920173
TVDDollaro di Tuvalu1.078192729414090.9274779663404136
ZMWKwacha zambiano6.059995653771120.16501661999999992
BTCBitcoin0.00209167109697478.08663677984674
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00209167109697478.08663677984674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07371▼
GBP / EUR1,18648▲
USD / JPY157,213▲
GBP / USD1,27394▲
USD / CHF0,897847▲
USD / CAD1,37518▼
EUR / JPY168,801▼
AUD / USD0,661338▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%