Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollaro di Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2014, 16:00 UTC

USDDollaro statunitense0.129032258064516137.75
EUREuro0.0982342684205935510.17974700761718
GBPSterlina britannica0.0777185713383625912.866937499999965
INRRupia indiana7.8077417189075110.12807800718847598
AUDDollaro australiano0.138157565249227127.238112500000026
CADDollaro canadese0.14032322580645167.126404016533257
SGDDollaro di Singapore0.161123870967741946.20640500997029
CHFFranco svizzero0.118464516129032268.441346258577497
MYRRinggit malese0.40673979531565032.4585742814369818
JPYYen giapponese13.4245161290322570.07449058054594387
CNYRenminbi cinese (yuan)0.79467096774193551.2583824508418986
NZDDollaro neozelandese0.154243330421990986.483262499999979
THBBaht tailandese4.1232228020653190.24252873249999995
HUFFiorino ungherese30.944516129032260.03231590359436244
AEDDirham degli Emirati Arabi Uniti0.473896764939830962.1101642255923956
HKDDollaro di Hong Kong11
MXNPeso messicano1.68813870967741920.5923683843438947
ZARRand sudafricano1.37561290322580640.7269486914923553
PHPPeso filippino5.6264876827116940.17773077208942692
SEKCorona svedese0.90187096774193541.1088060662422206
IDRRupia indonesiana1510.15483870967750.0006621837538556182
BRLReal brasiliano0.28838064516129033.467639097071523
SARRial saudita0.48389677419354842.0665564503226497
TRYLira turca0.278709688494282573.587962820390128
KESScellino keniota11.419349814195760.08757066
KRWWon sudcoreano130.864516129032270.007641490830211003
EGPSterlina egiziana0.92258065746676511.0839160694587007
IQDDinaro iracheno149.934647235636160.006669572500000001
NOKCorona norvegese0.79972903225806451.2504235305506703
KWDDinaro kuwaitiano0.0367096777885187127.240773012525846
RUBRublo russo4.7809162755166340.20916492621321595
DKKCorona danese0.73147096774193541.3671082573338744
PKRRupia pakistana13.1303228562878050.07615958959616316
ILSSiclo israeliano0.46120645161290322.1682263908123156
PLNZloty polacco0.41344516129032262.418700455651957
QARRial del Qatar0.469832267769105862.1284191584973033
XAUOncia d'oro0.000100218451169032269978.202499990364
OMRRial dell'Oman0.04967741833077806620.129870544831462
COPPeso colombiano247.780651461693540.0040358276326293305
CLPPeso cileno75.646452872983870.013219390493815696
TWDNuovo dollaro taiwanese3.86658064516129050.2586264433024094
ARSPeso argentino1.08387091852003480.9226190895180065
CZKCorona ceca2.7240645161290320.3670985008170902
VNDDong vietnamita2731.9978417217050.00036603250000000003
MADDirham marocchino1.0907355277769030.9168125311166521
JODDinaro giordano0.0914515963276245110.934746249999936
BHDDinaro del Bahrain0.0486451618546025820.557028939258934
XOFFranco CFA64.437456010367280.015518924270367083
LKRRupia singalese16.8038759148030050.05951008000000001
UAHGrivnia ucraina1.75621904164514330.5694050549999999
NGNNaira nigeriana20.936768603431170.047762862499999996
TNDDinaro tunisino0.224438689694296764.455559784999989
UGXScellino ugandese336.766953058896260.0029694125000000004
RONLeu rumeno0.432129032258064542.3141236189907435
BDTTaka bengalese9.9380644958795350.10062321495444253
PENsol peruviano0.36619241297822452.730804802500003
GELLari georgiano0.223358284002273534.477111760000006
XAFFranco CFA BEAC della Repubblica Centrafricana64.437456010367280.015518924270367083
FJDDollaro delle Figi0.239970723571723864.1671750000000065
VEFBolívar venezuelano0.81131595915080911.2325654250000004
UZSSom uzbeco302.97085647588840.0033006475
BGNLev bulgaro0.191928387096774185.2102766824991855
DZDDinaro algerino10.2270970498361890.0977794573696763
IRRRial iraniano3435.36363324057860.00029109
DOPPeso dominicano5.6322500610887930.177548935
ISKCorona islandese15.0799925746116590.06631303
CRCColón costaricano69.654168793295510.014356642499999999
XAGOncia d'argento0.006625533148370323150.93125000000478
SYPLira siriana19.806415070067420.0504886925
JMDDollaro giamaicano14.5222864817263170.06885968
LYDDinaro libico0.158061882936609036.326636007499997
GHSCedi ghanese0.48419268957452392.0652934699999976
MURRupia mauriziana4.0451519864730130.24720949999999992
AOAKwanza angolano12.5948165339839480.0793977425
UYUPeso uruguaiano3.07739889013609070.32494975
AFNAfghani afgano7.1741861733237110.1393886325
LBPLira libanese195.160412100726180.00512399
XPFFranco CFP11.7224663986388490.08530627992383197
TTDDollaro di Trinidad0.81873353703396511.221398604999999
TZSScellino tanzaniano214.899751951961320.0046533325
ALLLek albanese13.6567741935483850.07322373393801966
XCDDollaro dei Caraibi Orientali0.348387097122580652.8703703675
GTQQuetzal guatemalteco1.0023869338863160.9976187500000007
NPRRupia nepalese12.6809540439689260.07885842
BOBBolíviano della Bolivia0.89156546748510831.1216226250000008
ZWDDollaro zimbabwiano46.6967741935483860.02141475545730865
BBDDollaro di Barbados0.258064516129032253.875
CUCPeso cubano convertibile0.129032258064516137.75
LAKKip laotiano1037.4869989910440.0009638674999999999
BNDDollaro del Brunei0.161123870967741946.20640500997029
BWPPula del Botswana1.17302053421537140.8524999953806399
HNLLempira honduregna2.72252922747430050.36730551499999997
PYGGuaraní paraguaiano550.50240225485780.0018165225
ETBBirr etiope2.56432324384326060.38996643749999993
NADDollaro namibiano1.37561290322580640.7269486914923553
PGKKina papuana0.31781416367868653.1464928700000003
SDGSterlina sudanese0.73451554736939621.36144157
MOPPataca di Macao1.030.970873786407767
BMDDollaro delle Bermuda0.129032258064516137.75
NIOCórdoba nicaraguense3.3761285764807070.29619724999999997
BAMMarco bosniaco convertibile0.192129529205049035.204821997626176
KZTTenge kazako23.493515055672290.0425649375
PABBalboa panamense0.129032258064516137.75
GYDDollaro della Guyana26.541764661073610.03767647
YERRial yemenita27.7296706505422360.036062455
MGAAriary malgascio328.38484733798930.0030452075
KYDDollaro delle Cayman0.105804886162396139.451359348992028
MZNMetical mozambicano3.92256953644436250.25493493250000004
RSDDinaro serbo11.5884469673266040.08629284000000001
SCRRupia delle Seychelles1.67535523342337030.5968883375
AMDDram armeno53.0560271646859150.018847999999999997
AZNManat azero0.101212861579143239.88016724749998
SBDDollaro delle Salomone0.93097341669357291.0741445266520935
SLLLeone sierraleonese567.47408771446960.0017621950000000003
TOPPa'anga tongano0.23824272168485294.197399999999994
BZDDollaro del Belize0.25746768812312263.8839825194755857
GMDDalasi gambese5.1088611459563820.19573834
MWKKwacha malawiano51.116460164687010.019563169999999998
BIFFranco del Burundi199.870284185563580.005003245
HTGGourde haitiano5.8574187708540580.170723665
SOSScellino somalo154.707517702407730.0064638099999999995
GNFFranco guineano905.93455075838060.0011038324999999999
MNTTugrik mongolo232.578557768734360.0042996225
MVRRufiyaa delle Maldive1.97677423703742060.5058746624999999
CDFFranco congolese119.0828831752260.008397512499999999
TJSSomoni tagico0.64255419094822721.5562889700000004
KPWWon nordcoreano16.77575899889440.059609821532719
KGSSom kirghizo6.83130358794751750.14638494500000002
LRDDollaro liberiano11.9354737258150760.083783855
LSLLoti lesothiano1.37561290322580640.7269486914923553
MMKKyat birmano125.548292935554470.007965062500000002
GIPSterlina di Gibilterra0.0777185713383625912.866937499999965
XPTOncia di platino0.0000906001341561290311037.511250002392
MDLLeu moldavo1.80707375225465160.5533808450000002
CUPPeso cubano3.41935483870967750.29245283018867924
KHRRiel cambogiano524.50005310563040.0019065775000000002
MKDDinaro macedone6.01804580241380550.1661668975
VUVVatu di Vanuatu12.1609459853950690.082230445
ANGFiorino delle Antille olandesi0.230967741057806464.329608955
SZLLilangeni dello Swaziland1.37561290322580640.7269486914923553
CVEEscudo capoverdiano10.6576749994231520.093829095
SRDDollaro surinamese0.419354838709677442.3846153846153846
SVCColón salvadoregno1.12903225806451620.8857142857142857
XPDOncia di palladio0.000142440149327020.4925000004205
BSDDollaro delle Bahamas0.129032258064516137.75
XDRDiritti speciali di prelievo FMI0.0851161285219019211.748654659999977
RWFFranco ruandese89.027673139349450.011232462500000002
AWGFiorino arubano o delle Antille olandesi0.23096774193548394.329608938547486
BTNNgultrum del Bhutan7.8077417189075110.12807800718847598
DJFFranco gibutiano23.3675352262672580.042794415
KMFFranco delle Comore48.328092007775470.020691899027156107
ERNNacfa eritreo1.35096737082474720.7402103274999999
FKPSterlina delle Falkland0.0777185713383625912.866937499999965
SHPSterlina di Sant'Elena0.0777185713383625912.866937499999965
SPLLuigino di Seborga0.0215053763440864546.499999999999076
WSTTala samoano0.29730935037906973.363499999999997
JEPSterlina di Jersey0.0777185713383625912.866937499999965
TMTManat turkmeno0.367741935483870962.719298245614035
GGPSterlina di Guernsey0.0777185713383625912.866937499999965
IMPSterlina di Man0.0777185713383625912.866937499999965
TVDDollaro di Tuvalu0.138157565249227127.238112500000026
ZMWKwacha zambiano0.77737300397334841.286383749999999
BTCBitcoin0.000266965542379354843745.8017656039365
CLFCLF0.002818064343544516354.8535015854947
XBTXBT0.000266965542379354843745.8017656039365

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08577▼
GBP / EUR1,17036▲
USD / JPY156,206▲
GBP / USD1,27074▲
USD / CHF0,910632▲
USD / CAD1,36261▲
EUR / JPY169,603▲
AUD / USD0,666969▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement