Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollaro di Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ago 2014, 16:00 UTC

USDDollaro statunitense0.129031425603705787.75005
EUREuro0.0974395452521751610.262773675841606
GBPSterlina britannica0.0778564083773033712.84415786500009
INRRupia indiana7.80317526649777450.12815295900034557
AUDDollaro australiano0.138586999198438737.2156840524999675
CADDollaro canadese0.141205540609415437.081875085667291
SGDDollaro di Singapore0.161211863149270026.20301744837522
CHFFranco svizzero0.117889562002825788.482515186340503
MYRRinggit malese0.40786833805606932.4517715809127867
JPYYen giapponese13.4134618486332360.07455196960223172
CNYRenminbi cinese (yuan)0.79367875045967441.259955617333626
NZDDollaro neozelandese0.15364542224780366.508491990000017
THBBaht tailandese4.1212602875845110.24264422293649993
HUFFiorino ungherese30.534706227701760.03274961915607945
AEDDirham degli Emirati Arabi Uniti0.47386789699367492.110292776413482
HKDDollaro di Hong Kong11
MXNPeso messicano1.69542261017670850.589823442248286
ZARRand sudafricano1.38006916084412360.7246013666361089
PHPPeso filippino5.6567377181550950.17678033697594575
SEKCorona svedese0.8922710176063381.1207357184845725
IDRRupia indonesiana1506.66124734679150.0006637192014867214
BRLReal brasiliano0.29388197495500033.40272655426765
SARRial saudita0.48386139444261652.0667075561007477
TRYLira turca0.280462701327062363.5655365054544172
KESScellino keniota11.3934731831797170.08776954875149999
KRWWon sudcoreano131.315281836891360.007615259899774
EGPSterlina egiziana0.92257470537189181.0839230624656004
IQDDinaro iracheno150.062715129040870.0066638804925
NOKCorona norvegese0.79569809227037241.2567580715779916
KWDDinaro kuwaitiano0.0365804073436042427.33703839344592
RUBRublo russo4.6598564681728350.21459888449999995
DKKCorona danese0.72639531357862211.3766608640045475
PKRRupia pakistana13.0334645758711840.07672557010292545
ILSSiclo israeliano0.455990606512216072.1930276319698923
PLNZloty polacco0.408365107321888242.4487890421346985
QARRial del Qatar0.46982923537432532.128432895844112
XAUOncia d'oro0.000100718459464132499928.666555470068
OMRRial dell'Oman0.04967709762688756620.130000498635276
COPPeso colombiano248.295178589573620.00402746443036245
CLPPeso cileno75.230479548821460.013292484721582048
TWDNuovo dollaro taiwanese3.87313630234643650.2581886930739248
ARSPeso argentino1.0828317492615220.9235045062928637
CZKCorona ceca2.7167566660860250.3680859653289005
VNDDong vietnamita2731.98021604289170.0003660348615
MADDirham marocchino1.0828958445282030.9234498452025003
JODDinaro giordano0.0913025910372268610.952591691426035
BHDDinaro del Bahrain0.0486448479755769420.557161582703866
XOFFranco CFA63.916151784980720.015645497610120265
LKRRupia singalese16.7960242954164230.059537899113000003
UAHGrivnia ucraina1.72520149662492120.5796424371044999
NGNNaira nigeriana20.8901616089773120.047869423833
TNDDinaro tunisino0.223585633501581284.472559280034992
UGXScellino ugandese334.57300628456610.002988884283000001
RONLeu rumeno0.428752072567273772.3323502415095474
BDTTaka bengalese9.9883231285100590.10011690522362669
PENsol peruviano0.365157787863033162.738542167900002
GELLari georgiano0.222345079686310434.4975135110289965
XAFFranco CFA BEAC della Repubblica Centrafricana63.916151784980720.015645497610120265
FJDDollaro delle Figi0.240416295143853264.159451834999992
VEFBolívar venezuelano0.8119300843214071.2316331409690005
UZSSom uzbeco302.50011863487470.0033057838274999996
BGNLev bulgaro0.190527803046431945.24857781389679
DZDDinaro algerino10.297997762413630.09710625531983233
IRRRial iraniano3430.77441115941970.00029147938050000003
DOPPeso dominicano5.616076067706670.17806026626849997
ISKCorona islandese14.9882824363508340.06671878544099999
CRCColón costaricano69.780286518220.0143306949555
XAGOncia d'argento0.006639126606828343150.6222217499964
SYPLira siriana19.7353092800210740.050670601904999994
JMDDollaro giamaicano14.5286516983354410.0688295115585
LYDDinaro libico0.15844801205840226.31121834227501
GHSCedi ghanese0.48031862161918312.081951344357501
MURRupia mauriziana4.02576943212429850.2483997200685
AOAKwanza angolano12.577080092741840.07950971072984533
UYUPeso uruguaiano3.10190188270131940.322382859876
AFNAfghani afgano7.1741398885502360.1393895317815
LBPLira libanese194.64395710383880.0051375856455
XPFFranco CFP11.6276306983501940.08600204340355312
TTDDollaro di Trinidad0.8179305641085271.2225976676759998
TZSScellino tanzaniano214.384211879152960.0046645225935
ALLLek albanese13.543138431364960.07383812881097561
XCDDollaro dei Caraibi Orientali0.348384849478390432.8703888860185
GTQQuetzal guatemalteco1.0066385734966820.9934052065245005
NPRRupia nepalese12.6847492328289650.07883482610849998
BOBBolíviano della Bolivia0.89156045472954251.1216289312689995
ZWDDollaro zimbabwiano46.696472925981120.02141489361702128
BBDDollaro di Barbados0.258062851207411573.875025
CUCPeso cubano convertibile0.129031425603705787.75005
LAKKip laotiano1038.06456640149440.0009633312150000001
BNDDollaro del Brunei0.161211863149270026.20301744837522
BWPPula del Botswana1.14187607559065190.8757517749749995
HNLLempira honduregna2.7197112834565430.367686087153
PYGGuaraní paraguaiano551.08663877896040.001814596707
ETBBirr etiope2.56140414937142320.3904108612635
NADDollaro namibiano1.38006916084412360.7246013666361089
PGKKina papuana0.3174253616536683.1503468871875016
SDGSterlina sudanese0.73451080858998591.361450353494
MOPPataca di Macao1.030.970873786407767
BMDDollaro delle Bermuda0.129031425603705787.75005
NIOCórdoba nicaraguense3.3722359458060980.29653915564350003
BAMMarco bosniaco convertibile0.190575185790561355.247272859012095
KZTTenge kazako23.5062887879913550.0425418069615
PABBalboa panamense0.129031425603705787.75005
GYDDollaro della Guyana26.8964521179874230.037179624867
YERRial yemenita27.7294917505954570.036062687661
MGAAriary malgascio327.73215210105350.0030512721855
KYDDollaro delle Cayman0.106701120848590659.37197277823355
MZNMetical mozambicano3.9160929704041510.255356552451
RSDDinaro serbo11.4619206569639330.08724541287000001
SCRRupia delle Seychelles1.66542898557490580.6004458963195
AMDDram armeno52.6731977514045940.018984987483
AZNManat azero0.101212208597152289.88023099051448
SBDDollaro delle Salomone0.94427233827269121.0590165140591206
SLLLeone sierraleonese567.74508559733260.0017613538635000002
TOPPa'anga tongano0.238241184644951954.1974270799999935
BZDDollaro del Belize0.26154466701853153.823438693663541
GMDDalasi gambese5.11011904088231450.19569015750899996
MWKKwacha malawiano50.893947699958890.019648701765
BIFFranco del Burundi199.93403102670680.0050016497685
HTGGourde haitiano5.8478853080113190.17100198573149997
SOSScellino somalo154.70651959582970.006463851701999999
GNFFranco guineano905.92870605705120.0011038396214999998
MNTTugrik mongolo235.80304386642140.004240827359999999
MVRRufiyaa delle Maldive1.97805181760466330.5055479290784999
CDFFranco congolese118.549296782221730.008435309421
TJSSomoni tagico0.64270488752019541.5559240631550006
KPWWon nordcoreano16.9295999508834430.0590681411788361
KGSSom kirghizo6.74911619114626050.14816754841349997
LRDDollaro liberiano11.935396723255570.08378439554099999
LSLLoti lesothiano1.38006916084412360.7246013666361089
MMKKyat birmano125.675879617907650.007956976335
GIPSterlina di Gibilterra0.0778564083773033712.84415786500009
XPTOncia di platino0.0000907451425216611511019.873595562394
MDLLeu moldavo1.79415869102956640.5573642983755002
CUPPeso cubano3.41933277849820350.29245471698113207
KHRRiel cambogiano524.49666925615130.0019065898005
MKDDinaro macedone5.982515169572540.16715377590449998
VUVVatu di Vanuatu12.1776355662406580.08211774728849999
ANGFiorino delle Antille olandesi0.230966250952961584.329636887961
SZLLilangeni dello Swaziland1.38006916084412360.7246013666361089
CVEEscudo capoverdiano10.608572072517480.09426339314700001
SRDDollaro surinamese0.41935213321204382.3846307692307693
SVCColón salvadoregno1.12902497403242560.88572
XPDOncia di palladio0.000145238601100638086885.221920494019
BSDDollaro delle Bahamas0.129031425603705787.75005
XDRDiritti speciali di prelievo FMI0.0848639665664428111.783564220004576
RWFFranco ruandese89.027098770970270.011232534967500001
AWGFiorino arubano o delle Antille olandesi0.230966251830633354.32963687150838
BTNNgultrum del Bhutan7.80317526649777450.12815295900034557
DJFFranco gibutiano23.3802985795317820.0427710534405
KMFFranco delle Comore47.937113838735540.020860663480160354
ERNNacfa eritreo1.3509586549624570.7402151030505
FKPSterlina delle Falkland0.0778564083773033712.84415786500009
SHPSterlina di Sant'Elena0.0778564083773033712.84415786500009
SPLLuigino di Seborga0.0215052376006180646.50029999999907
WSTTala samoano0.29717048734156043.365071710000007
JEPSterlina di Jersey0.0778564083773033712.84415786500009
TMTManat turkmeno0.36773956297056152.719315789473684
GGPSterlina di Guernsey0.0778564083773033712.84415786500009
IMPSterlina di Man0.0778564083773033712.84415786500009
TVDDollaro di Tuvalu0.138586999198438737.2156840524999675
ZMWKwacha zambiano0.78192987835834861.2788870558309995
BTCBitcoin0.000256419867987948473899.853813383131
CLFCLF0.0028180461626015315354.8557909629243
XBTXBT0.000256419867987948473899.853813383131

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08588▲
GBP / EUR1,17492▲
USD / JPY157,137▲
GBP / USD1,27583▲
USD / CHF0,912335▼
USD / CAD1,36498▼
EUR / JPY170,633▲
AUD / USD0,664599▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%