Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 ago 2014, 16:00 UTC

USDDollaro statunitense0.442282176028306052.261
EUREuro0.330122417766709363.0291793170698242
GBPSterlina britannica0.264903076202865963.7749656000000087
INRRupia indiana26.965944812341050.03708381096820857
AUDDollaro australiano0.474348108138465232.1081564000000053
CADDollaro canadese0.481866430782839362.0752638825149154
SGDDollaro di Singapore0.55065236620964181.8160277906066145
CHFFranco svizzero0.3992038920831492.5049855971637496
MYRRinggit malese1.39482534864949570.716935637116306
JPYYen giapponese45.26094648385670.022094102701910392
CNYRenminbi cinese (yuan)2.7181999115435650.367890527754501
NZDDollaro neozelandese0.52094484808987621.9195890000000053
THBBaht tailandese14.086687475218810.07098901013877054
HUFFiorino ungherese103.723352498894290.009641030451755406
AEDDirham degli Emirati Arabi Uniti1.62432553334765580.6156401407660254
HKDDollaro di Hong Kong3.42777532065457760.2917344068540167
MXNPeso messicano5.7803405572755410.17300018746150345
ZARRand sudafricano4.6842746572313130.21348022333751454
PHPPeso filippino19.2967718125233180.05182213946018757
SEKCorona svedese3.0234077841662980.3307526048047631
IDRRupia indonesiana5174.4803184431670.00019325612205649815
BRLReal brasiliano11
SARRial saudita1.65882352941176460.6028368794326242
TRYLira turca0.95563913435600621.0464201015311998
KESScellino keniota38.920831490490930.02569318181818182
KRWWon sudcoreano451.592215833701970.002214387150482346
EGPSterlina egiziana3.16231760078170240.3162237720059513
IQDDinaro iracheno514.59531180893410.0019432746024924798
NOKCorona norvegese2.71499336576735970.368325025250057
KWDDinaro kuwaitiano0.12521008799846977.986576928308059
RUBRublo russo15.9784023131613480.06258447999999998
DKKCorona danese2.46116762494471470.40631121174546697
PKRRupia pakistana44.166298368134260.022641698239341118
ILSSiclo israeliano1.54272445820433450.6482038932370058
PLNZloty polacco1.38832375055285250.7202930869703729
QARRial del Qatar1.61043788837363540.6209491264577051
XAUOncia d'oro0.00033896289576735962950.175410013992
OMRRial dell'Oman0.17027863355296775.872727418199155
COPPeso colombiano833.61346697396070.0011995967431164792
CLPPeso cileno255.08624502432550.003920242739488514
TWDNuovo dollaro taiwanese13.255639097744360.07543959160521838
ARSPeso argentino3.6594427986937990.273265645894763
CZKCorona ceca9.219394073418840.10846699816023468
VNDDong vietnamita9367.5364882795220.00010675165250236072
MADDirham marocchino3.67249012626097750.27229480968492525
JODDinaro giordano0.312693506044290143.198019724331465
BHDDinaro del Bahrain0.16674038215529415.99734741562873
XOFFranco CFA216.546110790996830.0046179540992318585
LKRRupia singalese57.577579382712490.017367871500000003
UAHGrivnia ucraina5.8095532146927950.17213027629576147
NGNNaira nigeriana71.649712516585580.01395679012345679
TNDDinaro tunisino0.75961962467482091.3164483479847977
UGXScellino ugandese1149.93365767359570.0008696153846153847
RONLeu rumeno1.46351172722635560.6832879992668033
BDTTaka bengalese34.232641099459930.02921188572902067
PENsol peruviano1.2352941100547810.8095238144992478
GELLari georgiano0.7619564205181911.3124110159999969
XAFFranco CFA BEAC della Repubblica Centrafricana216.546110790996830.0046179540992318585
FJDDollaro delle Figi0.82147506691735951.2173223999999991
VEFBolívar venezuelano2.7815126202265720.3595166143515623
UZSSom uzbeco1028.56320006582810.00097223
BGNLev bulgaro0.64463732861565671.5512598411691052
DZDDinaro algerino35.1570092276733850.02844383017691001
IRRRial iraniano11727.5541795665650.00008526927138331572
DOPPeso dominicano19.217160885864420.05203682302184246
ISKCorona islandese51.167562417953450.019543631800000003
CRCColón costaricano236.311361252971580.004231705131305553
XAGOncia d'argento0.0226057846168332644.236464999996336
SYPLira siriana66.806724038813710.014968553156700438
JMDDollaro giamaicano49.668289717716850.020133570245389313
LYDDinaro libico0.54113224827573641.847977094668447
GHSCedi ghanese1.60106142660728870.6245856551044633
MURRupia mauriziana13.5249889092021490.07393721404973713
AOAKwanza angolano43.3058039780971460.023091592999999997
UYUPeso uruguaiano10.53073837502980.09496010292793644
AFNAfghani afgano24.5466607695709880.04073873873873873
LBPLira libanese666.51923927465730.001500331785003318
XPFFranco CFP39.394083265717010.025384522677045194
TTDDollaro di Trinidad2.7989826598878150.3572726670768588
TZSScellino tanzaniano733.74613003095980.0013628691983122363
ALLLek albanese46.028306059265810.0217257615066782
XCDDollaro dei Caraibi Orientali1.19416306943949560.8374065700000001
GTQQuetzal guatemalteco3.46417513530584250.2886690080441654
NPRRupia nepalese43.011006129369440.023249863000000006
BOBBolíviano della Bolivia3.03405578660521870.3295918303199336
ZWDDollaro zimbabwiano160.061919504643950.006247582205029014
BBDDollaro di Barbados0.88456435205661211.1305
CUCPeso cubano convertibile0.442282176028306052.261
LAKKip laotiano3549.3144626271560.0002817445482866044
BNDDollaro del Brunei0.55065236620964181.8160277906066145
BWPPula del Botswana3.90708636067408180.2559452
HNLLempira honduregna9.3034055052685130.10748752157838337
PYGGuaraní paraguaiano1887.2180451127820.0005298804780876495
ETBBirr etiope8.7696109932546040.11403014349999999
NADDollaro namibiano4.6842746572313130.21348022333751454
PGKKina papuana1.0869084475895620.9200406917599186
SDGSterlina sudanese2.512162683918010.3980633923119914
MOPPataca di Macao3.5306085802742150.28323728820778316
BMDDollaro delle Bermuda0.442282176028306052.261
NIOCórdoba nicaraguense11.5236168374123870.08677831049999998
BAMMarco bosniaco convertibile0.64566332834066331.5487947915053066
KZTTenge kazako80.4157484848380.012435375145311805
PABBalboa panamense0.442282176028306052.261
GYDDollaro della Guyana89.87173681921370.01112696867104731
YERRial yemenita95.002212760618220.010526070613952429
MGAAriary malgascio1090.22556390977430.0009172413793103449
KYDDollaro delle Cayman0.36243484861118532.759116580074741
MZNMetical mozambicano13.3126936671692740.07511627811778783
RSDDinaro serbo38.766077309869930.025795749000000003
SCRRupia delle Seychelles5.3914195401960640.18547990794343452
AMDDram armeno181.934255873429070.005496491
AZNManat azero0.346837541499106562.8831942346200026
SBDDollaro delle Salomone3.2074377405578280.31177534246575367
SLLLeone sierraleonese1923.92746572313130.0005197701149425287
TOPPa'anga tongano0.81737600341753651.2234271569252009
BZDDollaro del Belize0.88839649520116761.1256235311616813
GMDDalasi gambese17.3153478663772270.057752232742709735
MWKKwacha malawiano170.809381781084170.005854479359228864
BIFFranco del Burundi674.48031844316670.0014826229508196722
HTGGourde haitiano19.911543767255050.05022212299000748
SOSScellino somalo530.28892622452880.00188576444
GNFFranco guineano3025.21008403361340.00033055555555555556
MNTTugrik mongolo830.60592658115870.001203940362087327
MVRRufiyaa delle Maldive6.7669173775917110.14777777593553115
CDFFranco congolese402.03449800973020.0024873487348734875
TJSSomoni tagico2.20486287836536030.4535429435600001
KPWWon nordcoreano57.505272170038270.01738970988682714
KGSSom kirghizo23.0355300014742780.0434112
LRDDollaro liberiano40.9110665082117750.02444326402
LSLLoti lesothiano4.6842746572313130.21348022333751454
MMKKyat birmano428.129146395400260.002335743801652893
GIPSterlina di Gibilterra0.264903076202865963.7749656000000087
XPTOncia di platino0.000303626555196815533293.5195650188903
MDLLeu moldavo6.0305175713763070.1658232462079994
CUPPeso cubano11.720477664750110.08532075471698114
KHRRiel cambogiano1791.24281291463940.0005582716049382716
MKDDinaro macedone20.2786370960287850.049312978740362806
VUVVatu di Vanuatu40.95532882535210.02441684705461287
ANGFiorino delle Antille olandesi0.79168540384797441.2631279990000017
SZLLilangeni dello Swaziland4.6842746572313130.21348022333751454
CVEEscudo capoverdiano35.8558158756409640.027889478333676988
SRDDollaro surinamese1.43741707209199450.6956923076923077
SVCColón salvadoregno3.8699690402476780.2584
XPDOncia di palladio0.0004947200250862452021.345305004925
BSDDollaro delle Bahamas0.442282176028306052.261
XDRDiritti speciali di prelievo FMI0.28900928227556393.460096479000015
RWFFranco ruandese302.963290579389650.0033007299270072996
AWGFiorino arubano o delle Antille olandesi0.79168509509066791.2631284916201118
BTNNgultrum del Bhutan26.965944812341050.03708381096820857
DJFFranco gibutiano77.930118066449440.012832009302838733
KMFFranco delle Comore162.409583093247650.006157272132309144
ERNNacfa eritreo4.6306931109649670.21595039361
FKPSterlina delle Falkland0.264903076202865963.7749656000000087
SHPSterlina di Sant'Elena0.264903076202865963.7749656000000087
SPLLuigino di Seborga0.0737136960047191413.56599999999973
WSTTala samoano1.03096080677416180.9699689778983578
JEPSterlina di Jersey0.264903076202865963.7749656000000087
TMTManat turkmeno1.26050420168067220.7933333333333333
GGPSterlina di Guernsey0.264903076202865963.7749656000000087
IMPSterlina di Man0.264903076202865963.7749656000000087
TVDDollaro di Tuvalu0.474348108138465232.1081564000000053
ZMWKwacha zambiano2.70234415458398920.3700490917501011
BTCBitcoin0.00089233245839893841120.6585511797289
CLFCLF0.009659442132892524103.52564736578111
XBTXBT0.00089233245839893841120.6585511797289

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08238▼
GBP / EUR1,17537▲
USD / JPY156,737▲
GBP / USD1,27219▲
USD / CHF0,914843▲
USD / CAD1,36857▲
EUR / JPY169,648▲
AUD / USD0,662115▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%