Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 ago 2014, 16:00 UTC

USDDollaro statunitense0.00096487842531840981036.4
EUREuro0.0007194679183643381389.9160399999944
GBPSterlina britannica0.00057517118733772671738.6128200000117
INRRupia indiana0.059050560365630516.934640311762987
AUDDollaro australiano0.0010399638125872055961.5719200000005
CADDollaro canadese0.0010587128521806252944.5431761221236
SGDDollaro di Singapore0.0012083172520262445827.5972211131519
CHFFranco svizzero0.0008736877653400811144.5736562543625
MYRRinggit malese0.0030961019658803067322.98677854289355
JPYYen giapponese0.0984658433037437510.155805977462027
CNYRenminbi cinese (yuan)0.0059397915862601305168.35607537361926
NZDDollaro neozelandese0.0011401813002285507877.0534999999991
THBBaht tailandese0.03100152441712713732.256478312000006
HUFFiorino ungherese0.225291875723658834.438686467445421
AEDDirham degli Emirati Arabi Uniti0.0035439985500528557282.1671583316776
HKDDollaro di Hong Kong0.007479255113855654133.70315422821392
MXNPeso messicano0.01278148398301813978.23817651601566
ZARRand sudafricano0.01028391545448089397.2392280378269
PHPPeso filippino0.04258008593990275623.485156920805498
SEKCorona svedese0.006652272288691624150.32457431123598
IDRRupia indonesiana11.3523253570050160.08808767970898089
BRLReal brasiliano0.002203830567348514453.7553906438125
SARRial saudita0.0036186318023928984276.34754089618303
TRYLira turca0.0020850059011644152479.61494950279473
KESScellino keniota0.0848706615132463211.782634684
KRWWon sudcoreano11
EGPSterlina egiziana0.006898880833044606144.9510470176771
IQDDinaro iracheno1.12416076396454610.8895524840000002
NOKCorona norvegese0.006014617908143573166.26160053260182
KWDDinaro kuwaitiano0.00027306058700367623662.190911449762
RUBRublo russo0.0348772248443307428.672006
DKKCorona danese0.005362987263604785186.46324349609586
PKRRupia pakistana0.0952913953456488410.494126950001279
ILSSiclo israeliano0.0033471632574295636298.76044969731913
PLNZloty polacco0.0030203589347742184331.0864773344408
QARRial del Qatar0.003512543354748485284.6939949219801
XAUOncia d'oro7.367115050752605e-71357383.4440088493
OMRRial dell'Oman0.00037147818454579312691.948118629635
COPPeso colombiano1.82352375956586470.5483887965562209
CLPPeso cileno0.55456387495175611.8032187907785995
TWDNuovo dollaro taiwanese0.0289482825164029334.54436370908606
ARSPeso argentino0.007972789979358288125.42660757263391
CZKCorona ceca0.02006464685449633349.83890358259197
VNDDong vietnamita20.459678229822090.04887662400000001
MADDirham marocchino0.008043612535742435124.32224893434636
JODDinaro giordano0.00068308526696726161463.9460816359947
BHDDinaro del Bahrain0.000363759170255808542749.071588481918
XOFFranco CFA0.47194001732651612.118913343405123
LKRRupia singalese0.125627196353150627.960059836000001
UAHGrivnia ucraina0.01129023589852324388.57210858905079
NGNNaira nigeriana0.157033790983401126.36805616
TNDDinaro tunisino0.0016554417724126687604.068362092001
UGXScellino ugandese2.52315165743157840.39632972399999994
RONLeu rumeno0.00319760710150521312.7338563669282
BDTTaka bengalese0.07471053676686213.384992844055592
PENsol peruviano0.002707440257414917369.3525636479998
GELLari georgiano0.0016646463973538014600.7281796240006
XAFFranco CFA BEAC della Repubblica Centrafricana0.47194001732651612.118913343405123
FJDDollaro delle Figi0.0017934543221531742557.5832000000013
VEFBolívar venezuelano0.00607448767245163164.622936768
UZSSom uzbeco2.24641093620415730.44515452800000005
BGNLev bulgaro0.0014024990351215745713.0129682501463
DZDDinaro algerino0.0767367799877430213.031560617473492
IRRRial iraniano25.5056416949090630.039207012000000006
DOPPeso dominicano0.0420397020390042423.78703824
ISKCorona islandese0.111414487015217768.975493464000001
CRCColón costaricano0.52298350921076991.91210618
XAGOncia d'argento0.0000485229281025086820608.81400000053
SYPLira siriana0.143814872080810266.953383788000001
JMDDollaro giamaicano0.1083536508347559.22903836
LYDDinaro libico0.0012162292109452236822.2134372375618
GHSCedi ghanese0.0034952653846316377286.101308472
MURRupia mauriziana0.02960239209238612533.78105380400001
AOAKwanza angolano0.0945268823573380110.579001179999999
UYUPeso uruguaiano0.02270348652592205444.04609833200001
AFNAfghani afgano0.05401384189910901618.513772856
LBPLira libanese1.4598578166224010.6849982160000001
XPFFranco CFP0.0858553601866751811.647496415199953
TTDDollaro di Trinidad0.006114350771959021163.54966165599996
TZSScellino tanzaniano1.60119220929042450.62453464
ALLLek albanese0.100501736781165569.950076804915517
XCDDollaro dei Caraibi Orientali0.0026051717509648783383.85185146800006
GTQQuetzal guatemalteco0.007553550266156532132.38807776000004
NPRRupia nepalese0.0950283964196283210.523170312000001
BOBBolíviano della Bolivia0.00666696073154833149.99338383199995
ZWDDollaro zimbabwiano0.34918950212273252.863774523348992
BBDDollaro di Barbados0.0019297568506368196518.2
CUCPeso cubano convertibile0.00096487842531840981036.4
LAKKip laotiano7.7649961799324790.128783064
BNDDollaro del Brunei0.0012083172520262445827.5972211131519
BWPPula del Botswana0.008803635260800887113.58944008648396
HNLLempira honduregna0.02027759693268292249.315508308000005
PYGGuaraní paraguaiano4.1255277292560710.24239323200000001
ETBBirr etiope0.01910845972386499452.332841812000005
NADDollaro namibiano0.01028391545448089397.2392280378269
PGKKina papuana0.002361996377142879423.370674772
SDGSterlina sudanese0.005493813274032969182.0229319999999
MOPPataca di Macao0.007703632767271323129.80888760020767
BMDDollaro delle Bermuda0.00096487842531840981036.4
NIOCórdoba nicaraguense0.0251013069495782539.838563068000006
BAMMarco bosniaco convertibile0.001407156938774527710.6527867963937
KZTTenge kazako0.175665277307269055.6926446440000005
PABBalboa panamense0.00096487842531840981036.4
GYDDollaro della Guyana0.198474214707951075.038437871999999
YERRial yemenita0.20735714737717324.822597208
MGAAriary malgascio2.4001353829964670.416643164
KYDDollaro delle Cayman0.0007906842847451661264.7272992434591
MZNMetical mozambicano0.02928397947248233334.148364328
RSDDinaro serbo0.0843790298528130411.851285820000003
SCRRupia delle Seychelles0.0118727541248672784.22645575600004
AMDDram armeno0.39738492931357412.516451748
AZNManat azero0.00075675384206132761321.433661012004
SBDDollaro delle Salomone0.006997314484177199142.911970336801
SLLLeone sierraleonese4.2112361440223890.23745996800000002
TOPPa'anga tongano0.001781862281289772561.210599999999
BZDDollaro del Belize0.0019381170162580468515.9647181317854
GMDDalasi gambese0.0382127345356908326.169286552
MWKKwacha malawiano0.38138843884502212.621998724
BIFFranco del Burundi1.48541100315348570.673214348
HTGGourde haitiano0.0437619731434720722.850889212000006
SOSScellino somalo1.15687308200854840.864399056
GNFFranco guineano6.77916409273104750.147510812
MNTTugrik mongolo1.8057725100937810.5537796119999999
MVRRufiyaa delle Maldive0.01483018110498939567.43005988399999
CDFFranco congolese0.88642942151438651.1281214000000002
TJSSomoni tagico0.004802580965010411208.2213724839998
KPWWon nordcoreano0.125452933593647767.9711169069914405
KGSSom kirghizo0.0498947385868034720.042193392
LRDDollaro liberiano0.089251178478451211.204333848000001
LSLLoti lesothiano0.01028391545448089397.2392280378269
MMKKyat birmano0.93882600371530981.0651601000000002
GIPSterlina di Gibilterra0.00057517118733772671738.6128200000117
XPTOncia di platino6.538290582786568e-71529451.7539992966
MDLLeu moldavo0.01327172677042947675.34814552000002
CUPPeso cubano0.0255692782709378639.109433962264156
KHRRiel cambogiano3.91733354438881780.25527568400000006
MKDDinaro macedone0.04422986223382116622.609159276
VUVVatu di Vanuatu0.0903100059545107611.072970148000001
ANGFiorino delle Antille olandesi0.0017271323747568505578.994415608
SZLLilangeni dello Swaziland0.01028391545448089397.2392280378269
CVEEscudo capoverdiano0.0786442488991197212.715487959999999
SRDDollaro surinamese0.003135854882284832318.8923076923077
SVCColón salvadoregno0.008442686221536086118.4457142857143
XPDOncia di palladio0.000001120948017840602892102.0280016225
BSDDollaro delle Bahamas0.00096487842531840981036.4
XDRDiritti speciali di prelievo FMI0.00062977613233748561587.865828272003
RWFFranco ruandese0.66620527598763391.501038848
AWGFiorino arubano o delle Antille olandesi0.0017271323813199536578.9944134078213
BTNNgultrum del Bhutan0.059050560365630516.934640311762987
DJFFranco gibutiano0.173329170271722735.7693693360000005
KMFFranco delle Comore0.35395501299488712.825217791206831
ERNNacfa eritreo0.0101022743379889998.98761076400001
FKPSterlina delle Falkland0.00057517118733772671738.6128200000117
SHPSterlina di Sant'Elena0.00057517118733772671738.6128200000117
SPLLuigino di Seborga0.000160813070886404846218.399999999877
WSTTala samoano0.00222219812371812450.00488000000104
JEPSterlina di Jersey0.00057517118733772671738.6128200000117
TMTManat turkmeno0.002749903512157468363.6491228070176
GGPSterlina di Guernsey0.00057517118733772671738.6128200000117
IMPSterlina di Man0.00057517118733772671738.6128200000117
TVDDollaro di Tuvalu0.0010399638125872055961.5719200000005
ZMWKwacha zambiano0.005953296001474932167.97417762400013
BTCBitcoin0.0000016413121757429562609268.6173776418
CLFCLF0.00002107294351840022747454.21536041377
XBTXBT0.0000016413121757429562609268.6173776418

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07387▼
GBP / EUR1,18835▲
USD / JPY157,007▼
GBP / USD1,27613▲
USD / CHF0,893783▼
USD / CAD1,37414▼
EUR / JPY168,605▼
AUD / USD0,663588▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%