Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 ago 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.744521.3431472626658787
GBPSterlina britannica0.594601022713761.6817999999999973
INRRupia indiana60.8310.01643898670085976
AUDDollaro australiano1.07394082586050.9311499999999957
CADDollaro canadese1.091850.9158767229930851
SGDDollaro di Singapore1.246420.8022977808443381
CHFFranco svizzero0.90621.1035091591260207
MYRRinggit malese3.211999893188480.3113325134663446
JPYYen giapponese102.595000000000030.009747063697061258
CNYRenminbi cinese (yuan)6.17880.1618437237003949
NZDDollaro neozelandese1.175709834812770.8505499999999988
THBBaht tailandese32.13497718737970.03111874
HUFFiorino ungherese232.943499999999970.004292886472470793
AEDDirham degli Emirati Arabi Uniti3.673000097274780.27225700340763953
HKDDollaro di Hong Kong7.750.12903225806451613
MXNPeso messicano13.17990.07587310981115183
ZARRand sudafricano10.6801350.09363177525377722
PHPPeso filippino43.819999694824220.022820630008313636
SEKCorona svedese6.861640.14573775365656022
IDRRupia indonesiana11795.350.00008477917145315739
BRLReal brasiliano2.25760.4429482636428065
SARRial saudita3.750350.266641780100524
TRYLira turca2.134000062942510.4686035475655653
KESScellino keniota87.779974227799570.01139212
KRWWon sudcoreano1037.550.0009638089730615392
EGPSterlina egiziana7.150000095367430.13986013799467106
IQDDinaro iracheno1165.4332498106170.00085805
NOKCorona norvegese6.267350.15955706957486018
KWDDinaro kuwaitiano0.282900005578993.5348178871660885
RUBRublo russo35.752592062924560.02797
DKKCorona danese5.55450.18003420649923485
PKRRupia pakistana98.660003662109380.010135819611610784
ILSSiclo israeliano3.4178750.2925794536078704
PLNZloty polacco3.1170.3208213025344883
QARRial del Qatar3.640799999237060.27466490886880707
XAUOncia d'oro0.000772672132031294.2100000070584
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1874.80004882812520.0005333902143991656
CLPPeso cileno572.09997558593750.0017479462378508456
TWDNuovo dollaro taiwanese29.994500000000010.03333944556502024
ARSPeso argentino8.228996515019980.12152149999999992
CZKCorona ceca20.60540.04853096761043222
VNDDong vietnamita21213.4068731438240.000047140000000000006
MADDirham marocchino8.322799682617190.12015187654805358
JODDinaro giordano0.707199990749361.4140271678176701
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA488.373105640000060.0020476148019853107
LKRRupia singalese130.224950579631270.007679019999999999
UAHGrivnia ucraina11.968197626538860.08355476999999997
NGNNaira nigeriana161.399918331641350.00619579
TNDDinaro tunisino1.708999846121650.5851375600000013
UGXScellino ugandese26080.0003834355828220859
RONLeu rumeno3.30260.3027917398413371
BDTTaka bengalese77.300003051757810.012936610097291062
PENsol peruviano2.797991087167270.35739928000000015
GELLari georgiano1.730914401228590.5777293199999998
XAFFranco CFA BEAC della Repubblica Centrafricana488.373105640000060.0020476148019853107
FJDDollaro delle Figi1.857010213556170.5385000000000013
VEFBolívar venezuelano6.296299048012180.15882345999999992
UZSSom uzbeco2325.58139534883730.00043
BGNLev bulgaro1.454760.687398608705216
DZDDinaro algerino79.470001220703120.012583364598457877
IRRRial iraniano26329.6471827277530.00003798
DOPPeso dominicano43.50.022988505747126436
ISKCorona islandese115.219983753982280.00867905
CRCColón costaricano533.15002441406250.0018756446669940803
XAGOncia d'argento0.0492247108048220.31500000000166
SYPLira siriana149.349582567916740.006695699999999999
JMDDollaro giamaicano112.597777094684570.008881170000000002
LYDDinaro libico1.227499961853030.8146639764374438
GHSCedi ghanese3.352492492679750.2982855299999999
MURRupia mauriziana30.399999618530270.03289473725487982
AOAKwanza angolano97.901385892018680.01021436
UYUPeso uruguaiano23.359890414082090.04280842
AFNAfghani afgano57.269930938190280.01746117
LBPLira libanese1509.50231708605680.00066247
XPFFranco CFP88.844868735083540.011255574061140063
TTDDollaro di Trinidad6.366489650666260.1570724299999999
TZSScellino tanzaniano1658.48480827915640.0006029599999999999
ALLLek albanese103.860000000000010.009628345850182938
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.800499916076660.1281969118336918
NPRRupia nepalese97.191175041306250.010289
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8041.8174507438690.00012435
BNDDollaro del Brunei1.246420.8022977808443381
BWPPula del Botswana8.865208930811480.11280049999999996
HNLLempira honduregna20.87000083923340.04791566649676916
PYGGuaraní paraguaiano4274.2349119507610.00023396
ETBBirr etiope19.781008412071640.050553539999999994
NADDollaro namibiano10.6801350.09363177525377722
PGKKina papuana2.447974423563220.40850100000000045
SDGSterlina sudanese5.693795533638750.17562976999999985
MOPPataca di Macao7.98250.1252740369558409
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.004995559647010.03845415
BAMMarco bosniaco convertibile1.45615455160.6867402906519885
KZTTenge kazako182.549708285566170.00547796
PABBalboa panamense11
GYDDollaro della Guyana205.69867612332050.00486148
YERRial yemenita214.934971424395540.00465257
MGAAriary malgascio25150.00039761431411530816
KYDDollaro delle Cayman0.819036954087351.2209461307082248
MZNMetical mozambicano30.424914353866090.0328678
RSDDinaro serbo87.270467760980150.01145863
SCRRupia delle Seychelles12.347956524326830.08098506000000001
AMDDram armeno406.27945526050640.00246136
AZNManat azero0.784299577340961.2750229999999965
SBDDollaro delle Salomone7.248226950354610.1379647749510763
SLLLeone sierraleonese4364.3346571815130.00022913
TOPPa'anga tongano1.866368116875840.5357999801635729
BZDDollaro del Belize2.007614781634940.4981035252119585
GMDDalasi gambese39.615131078545720.025242879999999995
MWKKwacha malawiano395.67448651343510.00252733
BIFFranco del Burundi15250.0006557377049180328
HTGGourde haitiano45.355196957210550.02204819
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano7020.9927683774490.00014243
MNTTugrik mongolo1856.49308456326030.0005386499999999999
MVRRufiyaa delle Maldive15.389999516754020.06497725999999998
CDFFranco congolese925.60881920082930.00108037
TJSSomoni tagico4.961894880172970.2015359099999999
KPWWon nordcoreano129.951474430757740.007695180099959786
KGSSom kirghizo51.697807702766560.019343179999999998
LRDDollaro liberiano920.010869565217391304
LSLLoti lesothiano10.6801350.09363177525377722
MMKKyat birmano975.99063048994710.0010246000000000003
GIPSterlina di Gibilterra0.594601022713761.6817999999999973
XPTOncia di platino0.000683249122881463.594999997726
MDLLeu moldavo13.899819552542570.07194337999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4038.935336645260.00024759
MKDDinaro macedone45.400001525878910.02202643097776065
VUVVatu di Vanuatu93.497265204992760.0106955
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland10.6801350.09363177525377722
CVEEscudo capoverdiano81.486907905941280.012271910000000002
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00115606936416865.000000001384
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652399983820481.5328020000000009
RWFFranco ruandese688.9756998270670.00145143
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.8310.01643898670085976
DJFFranco gibutiano180.03842019887040.005554370000000001
KMFFranco delle Comore366.27982923000010.0027301530693137474
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.594601022713761.6817999999999973
SHPSterlina di Sant'Elena0.594601022713761.6817999999999973
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.325581395348840.4299999999999995
JEPSterlina di Jersey0.594601022713761.6817999999999973
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.594601022713761.6817999999999973
IMPSterlina di Man0.594601022713761.6817999999999973
TVDDollaro di Tuvalu1.07394082586050.9311499999999957
ZMWKwacha zambiano6.139995834626830.16286655999999988
BTCBitcoin0.00170848747944585.3130397699931
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00170848747944585.3130397699931

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08893▲
GBP / EUR1,17525▲
USD / JPY155,734▲
GBP / USD1,27977▲
USD / CHF0,890830▲
USD / CAD1,36786▲
EUR / JPY169,584▲
AUD / USD0,666313▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%