Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 mag 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.730246823426321.3693999999999964
GBPSterlina britannica0.594583345720491.6818499999999899
INRRupia indiana58.5720.017073004165813015
AUDDollaro australiano1.067976718107550.9363499999999959
CADDollaro canadese1.08650.9203865623561895
SGDDollaro di Singapore1.2511650.7992550942521569
CHFFranco svizzero0.892231.120787240958049
MYRRinggit malese3.225199937820430.3100582969364044
JPYYen giapponese101.539999999999990.009848335631278314
CNYRenminbi cinese (yuan)6.23450.16039778651054618
NZDDollaro neozelandese1.159084323384530.8627499999999971
THBBaht tailandese32.48998009014020.03077872
HUFFiorino ungherese222.80750.00448817925787956
AEDDirham degli Emirati Arabi Uniti3.672999873428420.2722570200000003
HKDDollaro di Hong Kong7.752150.12899647194649225
MXNPeso messicano12.903050.07750105595188735
ZARRand sudafricano10.353350.09658709499823728
PHPPeso filippino43.779998779296880.022841480764793667
SEKCorona svedese6.564290.15233939999603918
IDRRupia indonesiana11333.20.00008823633219214344
BRLReal brasiliano2.214550.4515590074733016
SARRial saudita3.75030.2666453350398635
TRYLira turca2.098699882705760.4764854700000005
KESScellino keniota87.519921722181990.011425970000000002
KRWWon sudcoreano10240.0009765625
EGPSterlina egiziana7.127498910027230.14030167
IQDDinaro iracheno1164.6460058465230.00085863
NOKCorona norvegese5.932450.1685644211076368
KWDDinaro kuwaitiano0.282029778582343.545724870000013
RUBRublo russo34.762198750785620.02876688
DKKCorona danese5.449350.1835081248222265
PKRRupia pakistana98.397498342002170.01016286
ILSSiclo israeliano3.459850.28902987123719237
PLNZloty polacco3.05990.3268080656230596
QARRial del Qatar3.640598247860160.27468012999999974
XAUOncia d'oro0.000773395204951292.9999999995475
OMRRial dell'Oman0.384949993513792.597740009999967
COPPeso colombiano1925.96587188475040.0005192199999999999
CLPPeso cileno551.70891837466550.0018125500000000002
TWDNuovo dollaro taiwanese30.15250.03316474587513473
ARSPeso argentino8.059996680893370.12406952999999996
CZKCorona ceca20.041750.04989584242892961
VNDDong vietnamita21119.3241816261870.00004735
MADDirham marocchino8.194496707123440.12203312000000005
JODDinaro giordano0.707799645617461.4128291899999956
BHDDinaro del Bahrain0.377059335957492.652102479999967
XOFFranco CFA479.01051555425860.0020876368420490923
LKRRupia singalese130.349885161751160.00767166
UAHGrivnia ucraina11.759997732672440.08503402999999998
NGNNaira nigeriana162.349785860632440.006159540000000001
TNDDinaro tunisino1.623249872858950.6160481000000014
UGXScellino ugandese2534.9827621172170.00039448000000000006
RONLeu rumeno3.23559799739780.30906188000000023
BDTTaka bengalese77.526771932517590.01289877
PENsol peruviano2.786991028202090.35880991000000023
GELLari georgiano1.748982070572650.5717611500000003
XAFFranco CFA BEAC della Repubblica Centrafricana479.01051555425860.0020876368420490923
FJDDollaro delle Figi1.842299189388360.5427999999999991
VEFBolívar venezuelano6.293899159902930.15888401999999996
UZSSom uzbeco2280.29370182879530.00043854000000000007
BGNLev bulgaro1.425470.7015230064469964
DZDDinaro algerino79.32994753117270.01260558
IRRRial iraniano25555.839509327880.00003913
DOPPeso dominicano43.244888886582490.023124120000000005
ISKCorona islandese112.949936070336180.00885348
CRCColón costaricano552.73965409552450.0018091699999999997
XAGOncia d'argento0.051599587203319.380000000000894
SYPLira siriana149.199618645774760.006702429999999999
JMDDollaro giamaicano110.467698140386770.00905242
LYDDinaro libico1.250.8
GHSCedi ghanese2.946991491534580.3393291099999995
MURRupia mauriziana30.429913822484050.03286240000000001
AOAKwanza angolano97.649384027685560.01024072
UYUPeso uruguaiano23.039892652532150.04340298000000001
AFNAfghani afgano56.039958732174380.017844410000000005
LBPLira libanese1512.99664114745660.00066094
XPFFranco CFP87.141625707198090.01147557199999997
TTDDollaro di Trinidad6.451703227070990.1549978299999999
TZSScellino tanzaniano1648.47845438660120.00060662
ALLLek albanese102.040.009800078400627205
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.716499511854240.12959244000000003
NPRRupia nepalese95.977395403834480.01041912
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8052.8265421162830.00012418
BNDDollaro del Brunei1.2511650.7992550942521569
BWPPula del Botswana8.703197467717670.11490029999999993
HNLLempira honduregna19.100000343800010.052356019999999996
PYGGuaraní paraguaiano4416.5709742955570.00022642
ETBBirr etiope19.517519120337610.051236019999999986
NADDollaro namibiano10.353350.09658709499823728
PGKKina papuana2.828881202378610.3534966400000005
SDGSterlina sudanese5.696295511051410.17555269000000004
MOPPataca di Macao7.98471450.12523929315193424
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.714999121832780.03888781
BAMMarco bosniaco convertibile1.42823864466190.7001631021100995
KZTTenge kazako182.06976913553270.005492400000000001
PABBalboa panamense11
GYDDollaro della Guyana208.448848737008460.004797339999999999
YERRial yemenita214.934971424395540.00465257
MGAAriary malgascio2328.4513470091040.00042947
KYDDollaro delle Cayman0.829220210280371.2059522761292651
MZNMetical mozambicano31.539920866338540.03170585000000001
RSDDinaro serbo84.300470480925750.01186233
SCRRupia delle Seychelles12.192652195695480.08201661000000002
AMDDram armeno413.82849291939450.00241646
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.354702102803740.13596743770475525
SLLLeone sierraleonese4346.1254291798860.00023009000000000001
TOPPa'anga tongano1.857010213556170.5385000000000013
BZDDollaro del Belize2.032637266355140.49197169438557425
GMDDalasi gambese39.613687321243230.0252438
MWKKwacha malawiano394.43063937206640.0025353
BIFFranco del Burundi1537.98831128883420.0006502
HTGGourde haitiano45.10160489550860.02217216
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano7016.55907942744850.00014252
MNTTugrik mongolo1804.50042405759950.0005541700000000001
MVRRufiyaa delle Maldive15.349999953950.06514658
CDFFranco congolese919.75166704989660.00108725
TJSSomoni tagico4.903694865429370.20392786000000013
KPWWon nordcoreano131.26460280373830.007618200022249416
KGSSom kirghizo52.086507354875270.01919883
LRDDollaro liberiano85.499973922507930.011695910000000002
LSLLoti lesothiano10.353350.09658709499823728
MMKKyat birmano964.9994692502920.00103627
GIPSterlina di Gibilterra0.594583345720491.6818499999999899
XPTOncia di platino0.000682475064071465.2549999943033
MDLLeu moldavo13.729817511503530.07283417999999998
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4026.8996899287240.00024833
MKDDinaro macedone44.904869034949460.0222693
VUVVatu di Vanuatu94.047366015420.01063294
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland10.353350.09658709499823728
CVEEscudo capoverdiano79.696833246330970.012547549999999998
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00122545265157816.0250000021142
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.647249995288021.5449980800000003
RWFFranco ruandese675.97255551424610.0014793500000000002
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan58.5720.017073004165813015
DJFFranco gibutiano179.598668814666750.00556797
KMFFranco delle Comore359.257886665693950.0027835157893987897
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.594583345720491.6818499999999899
SHPSterlina di Sant'Elena0.594583345720491.6818499999999899
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.233139794551140.4477999999999998
JEPSterlina di Jersey0.594583345720491.6818499999999899
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.594583345720491.6818499999999899
IMPSterlina di Man0.594583345720491.6818499999999899
TVDDollaro di Tuvalu1.067976718107550.9363499999999959
ZMWKwacha zambiano6.609996085560320.15128601999999994
BTCBitcoin0.00221761171247450.9355692779008
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00221761171247450.9355692779008

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07161▼
GBP / EUR1,18300▼
USD / JPY157,842▲
GBP / USD1,26772▼
USD / CHF0,892077▲
USD / CAD1,37633▲
EUR / JPY169,145▲
AUD / USD0,659269▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%