Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 apr 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.723851.381501692339573
GBPSterlina britannica0.595539409820441.679150000000014
INRRupia indiana60.28499984741210.016587874305898795
AUDDollaro australiano1.072098633074240.9327500000000025
CADDollaro canadese1.102250.9072352007257882
SGDDollaro di Singapore1.252650.7983075879136231
CHFFranco svizzero0.883171.13228483757374
MYRRinggit malese3.240499973297120.3085943552662731
JPYYen giapponese102.4250.00976324139614352
CNYRenminbi cinese (yuan)6.23550.1603720631865929
NZDDollaro neozelandese1.166248760860690.8574500000000012
THBBaht tailandese32.1650.0310896937665164
HUFFiorino ungherese221.86050.004507336817504693
AEDDirham degli Emirati Arabi Uniti3.672800064086910.27227183145037565
HKDDollaro di Hong Kong7.754150.1289632003507799
MXNPeso messicano13.046380.076649614682387
ZARRand sudafricano10.50250.09521542489883361
PHPPeso filippino44.439998626708980.022502250920390172
SEKCorona svedese6.60090.15149449317517308
IDRRupia indonesiana11418.050.00008758062891649626
BRLReal brasiliano2.235850.4472571952501286
SARRial saudita3.752550.2664854565562085
TRYLira turca2.124799966812130.47063253747142864
KESScellino keniota86.699996948242190.011534025780842599
KRWWon sudcoreano1038.19999999999980.000963205548063957
EGPSterlina egiziana6.990099906921390.1430594717265528
IQDDinaro iracheno11630.0008598452278589854
NOKCorona norvegese5.98740.16701740321341485
KWDDinaro kuwaitiano0.281300008296973.554923464290461
RUBRublo russo35.580857498665720.028104999999999998
DKKCorona danese5.40550.18499676255665526
PKRRupia pakistana97.489997863769530.010257462528590666
ILSSiclo israeliano3.48050.2873150409423933
PLNZloty polacco3.02820.3302291790502609
QARRial del Qatar3.640599966049190.27468000036411816
XAUOncia d'oro0.000772081531811295.199999999596
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano19260.0005192107995846313
CLPPeso cileno557.2199707031250.0017946234029231857
TWDNuovo dollaro taiwanese30.20550.03310655344225389
ARSPeso argentino80.125
CZKCorona ceca19.87450.05031573121336386
VNDDong vietnamita210750.00004744958481613286
MADDirham marocchino8.105999946594240.12336540915228515
JODDinaro giordano0.707199990749361.4140271678176701
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA474.81447445000010.0021060857530898714
LKRRupia singalese130.609856603438430.00765639
UAHGrivnia ucraina11.227299690246580.08906861200727755
NGNNaira nigeriana162.220001220703120.006164467960023515
TNDDinaro tunisino1.585000038146970.6309148113138875
UGXScellino ugandese25050.0003992015968063872
RONLeu rumeno3.230550.3095448143504976
BDTTaka bengalese77.40000152587890.01291989638612148
PENsol peruviano2.769999980926510.3610108328107352
GELLari georgiano1.751781434714950.5708474700000004
XAFFranco CFA BEAC della Repubblica Centrafricana474.81447445000010.0021060857530898714
FJDDollaro delle Figi1.841620626151010.5430000000000008
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2272.72727272727250.00044
BGNLev bulgaro1.413310.7075588512074491
DZDDinaro algerino780.01282051282051282
IRRRial iraniano255000.000039215686274509805
DOPPeso dominicano42.700000762939450.023419203328631517
ISKCorona islandese111.849942117654950.00894055
CRCColón costaricano541.750.0018458698661744347
XAGOncia d'argento0.0509164969450119.64000000000007
SYPLira siriana147.50.006779661016949152
JMDDollaro giamaicano109.34999847412110.009144947544161706
LYDDinaro libico1.231999993324280.8116883160865291
GHSCedi ghanese2.740000009536740.36496350237935693
MURRupia mauriziana29.87000083923340.03347840548723816
AOAKwanza angolano97.739385747056330.01023129
UYUPeso uruguaiano22.87000083923340.043725402855451755
AFNAfghani afgano55.130001068115230.018138943962008304
LBPLira libanese15050.000664451827242525
XPFFranco CFP86.37828162291170.011576984181805621
TTDDollaro di Trinidad6.439799785614010.15528433076971102
TZSScellino tanzaniano16300.0006134969325153375
ALLLek albanese101.290.00987264290650607
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.749000072479250.12904890832967247
NPRRupia nepalese97.4974358174380.01025668
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80280.00012456402590931738
BNDDollaro del Brunei1.252650.7983075879136231
BWPPula del Botswana8.748897201507750.11430011999999999
HNLLempira honduregna19.110000610351560.0523286220858788
PYGGuaraní paraguaiano43770.0002284669865204478
ETBBirr etiope19.443019703167310.05143233999999999
NADDollaro namibiano10.50250.09521542489883361
PGKKina papuana2.762442385810990.3619985000000001
SDGSterlina sudanese5.670000076293950.17636684066036634
MOPPataca di Macao7.98677450.12520699063182514
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.194974368736660.0367715
BAMMarco bosniaco convertibile1.41572754550.7063505991520598
KZTTenge kazako1820.005494505494505495
PABBalboa panamense11
GYDDollaro della Guyana202.699996948242220.0049333991862631444
YERRial yemenita214.600006103515620.004659832113507185
MGAAriary malgascio23150.00043196544276457883
KYDDollaro delle Cayman0.816023096355111.2254555103484823
MZNMetical mozambicano30.87999916076660.0323834205692114
RSDDinaro serbo83.60504974500460.011961
SCRRupia delle Seychelles12.050000190734860.0829875505536416
AMDDram armeno414.058100632680750.00241512
AZNManat azero0.784299577340961.2750229999999965
SBDDollaro delle Salomone7.206134969325150.1387706453260685
SLLLeone sierraleonese42900.0002331002331002331
TOPPa'anga tongano1.821825441898560.5489000082015982
BZDDollaro del Belize2.000360880548540.4999097961392744
GMDDalasi gambese39.099998474121090.025575448568415284
MWKKwacha malawiano387.950012207031250.00257765167814029
BIFFranco del Burundi15390.000649772579597141
HTGGourde haitiano39.400001525878910.025380709676957113
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano69100.0001447178002894356
MNTTugrik mongolo17750.0005633802816901409
MVRRufiyaa delle Maldive15.250.06557377049180328
CDFFranco congolese912.750.0010955902492467817
TJSSomoni tagico4.820194687663430.20746050000000021
KPWWon nordcoreano129.022013713460840.0077506153501901995
KGSSom kirghizo54.418807139747510.018375999999999997
LRDDollaro liberiano850.011764705882352941
LSLLoti lesothiano10.50250.09521542489883361
MMKKyat birmano9550.0010471204188481676
GIPSterlina di Gibilterra0.595539409820441.679150000000014
XPTOncia di platino0.000707714083511413.0000000005227
MDLLeu moldavo13.329999923706060.07501875511804024
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3994.0000000000010.00025037556334501745
MKDDinaro macedone44.450000762939450.02249718746537701
VUVVatu di Vanuatu92.550003051757810.010804969930046987
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland10.50250.09521542489883361
CVEEscudo capoverdiano78.569999694824220.012727504185874074
SRDDollaro surinamese3.200000047683720.3124999953433868
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00125470514429797.0000000006935
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.645649901506111.548826999999994
RWFFranco ruandese6750.0014814814814814814
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.28499984741210.016587874305898795
DJFFranco gibutiano1760.005681818181818182
KMFFranco delle Comore356.11085583750010.0028081143374531618
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.595539409820441.679150000000014
SHPSterlina di Sant'Elena0.595539409820441.679150000000014
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.31481475477070.4320000112056732
JEPSterlina di Jersey0.595539409820441.679150000000014
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.595539409820441.679150000000014
IMPSterlina di Man0.595539409820441.679150000000014
TVDDollaro di Tuvalu1.072098633074240.9327500000000025
ZMWKwacha zambiano6.206361520558570.16112500000000007
BTCBitcoin0.00199042103046502.40626716493904
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00199042103046502.40626716493904

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,11632▼
GBP / EUR1,19318▲
USD / JPY143,813▼
GBP / USD1,33197▲
USD / CHF0,849950▼
USD / CAD1,35648▼
EUR / JPY160,541▼
AUD / USD0,680709▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%