Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 mar 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.72538219384521.378583605284092
GBPSterlina britannica0.6039177332411.6558546718497156
INRRupia indiana59.979887192088410.016672255431182337
AUDDollaro australiano1.084299158732380.9222547042912663
CADDollaro canadese1.115056696552860.8968153844476681
SGDDollaro di Singapore1.267703339659770.7888280867575714
CHFFranco svizzero0.885527925646931.1292698638153522
MYRRinggit malese3.295660485549860.30342931390675587
JPYYen giapponese102.324475743805890.009772832870443844
CNYRenminbi cinese (yuan)6.208354923655410.1610732653492064
NZDDollaro neozelandese1.16219724534460.860439141467327
THBBaht tailandese32.612248224583230.030663326033627952
HUFFiorino ungherese226.290909503127180.004419090462784059
AEDDirham degli Emirati Arabi Uniti3.673049927342970.2722533098599575
HKDDollaro di Hong Kong7.758344551415230.12889347635605924
MXNPeso messicano13.132130849313670.0761491041685945
ZARRand sudafricano10.695804365781640.0934946045946046
PHPPeso filippino44.874523793404550.022284359040863524
SEKCorona svedese6.45794590384480.15484799886673567
IDRRupia indonesiana11441.6046867194270.00008740032778450442
BRLReal brasiliano2.303498741047170.43412222554347923
SARRial saudita3.75032406793450.2666436238270877
TRYLira turca2.198348798964070.4548868680307833
KESScellino keniota86.770004272460940.011524719958062512
KRWWon sudcoreano1075.39037522632020.0009298948763508749
EGPSterlina egiziana6.964699745050250.14358120760492094
IQDDinaro iracheno1164.40002441406250.0008588113870086956
NOKCorona norvegese6.047345241035450.16536181748220746
KWDDinaro kuwaitiano0.281800001859663.5486160163264047
RUBRublo russo35.490774101360210.02817633667679495
DKKCorona danese5.415138629447610.18466747915962559
PKRRupia pakistana98.000000000000010.01020408163265306
ILSSiclo israeliano3.491935599256750.2863741244863873
PLNZloty polacco3.03288416304220.32971915386208767
QARRial del Qatar3.64170002930660.2745970266503267
XAUOncia d'oro0.000767203610321303.434950707415
OMRRial dell'Oman0.385100007049512.596728075030744
COPPeso colombiano1989.37057535266580.0005026715547065559
CLPPeso cileno555.17239424292570.0018012422994548823
TWDNuovo dollaro taiwanese30.543902251831830.03273975904437771
ARSPeso argentino8.006500244140630.12489851614403266
CZKCorona ceca19.90124648690980.05024810886382207
VNDDong vietnamita210800.00004743833017077799
MADDirham marocchino8.11679377040990.12320135613714128
JODDinaro giordano0.708549976348881.4113330511320408
BHDDinaro del Bahrain0.376900017274312.6532235451509525
XOFFranco CFA475.81952772811480.0021016371580516637
LKRRupia singalese130.699989936100760.007651110000000001
UAHGrivnia ucraina11.104999542236330.09004953095194991
NGNNaira nigeriana165.050003051757780.006058769957649813
TNDDinaro tunisino1.585999965667720.6305170376085041
UGXScellino ugandese25650.0003898635477582846
RONLeu rumeno3.244064790797980.3082552490432901
BDTTaka bengalese77.574996963085870.012890751390887594
PENsol peruviano2.813499927520750.3554291898920352
GELLari georgiano1.748832378945950.5718100900000013
XAFFranco CFA BEAC della Repubblica Centrafricana475.81952772811480.0021016371580516637
FJDDollaro delle Figi1.83588643940840.5446960000000012
VEFBolívar venezuelano6.287700176239010.1590406622406971
UZSSom uzbeco2257.28538859167970.00044301
BGNLev bulgaro1.418743621771910.704848983744555
DZDDinaro algerino79.043893504164830.012651198665299932
IRRRial iraniano253970.00003937472929873607
DOPPeso dominicano43.250.023121387283236993
ISKCorona islandese113.5299293276190.00880825
CRCColón costaricano535.79998779296880.0018663680903001374
XAGOncia d'argento0.0503797295895619.849253025907988
SYPLira siriana1450.006896551724137931
JMDDollaro giamaicano109.34999847412110.009144947544161706
LYDDinaro libico1.246000051498410.8025681851276201
GHSCedi ghanese2.662499904632570.37558686791314716
MURRupia mauriziana30.399999618530270.03289473725487982
AOAKwanza angolano97.607827366892220.010245079999999998
UYUPeso uruguaiano22.849998474121090.04376367907125054
AFNAfghani afgano56.580001831054670.01767408921240326
LBPLira libanese1510.99999938560360.0006618133688991501
XPFFranco CFP86.56112098391390.011552530612280718
TTDDollaro di Trinidad6.427700042724610.1555766437999671
TZSScellino tanzaniano1643.50.000608457560085184
ALLLek albanese1020.00980392156862745
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.734999656677250.12928248796194175
NPRRupia nepalese99.49743843844740.01005051
BOBBolíviano della Bolivia6.909999847412110.14471780348512073
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8039.5000000000180.00012438584489085115
BNDDollaro del Brunei1.267703339659770.7888280867575714
BWPPula del Botswana8.857395925597870.11290000000000004
HNLLempira honduregna19.244998931884770.0519615513380579
PYGGuaraní paraguaiano44550.0002244668911335578
ETBBirr etiope19.368017708565950.05163151
NADDollaro namibiano10.695804365781640.0934946045946046
PGKKina papuana2.777800926118830.35999699999999984
SDGSterlina sudanese5.682499885559080.17597888607816728
MOPPataca di Macao7.991094887957680.12513929743306734
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.649999618530270.03898635535563799
BAMMarco bosniaco convertibile1.418724256188250.7048586049319723
KZTTenge kazako182.045013427734350.00549314689356743
PABBalboa panamense11
GYDDollaro della Guyana205.69999694824220.004861448783840371
YERRial yemenita214.899993896484380.004653327261059356
MGAAriary malgascio23650.00042283298097251583
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano31.149999618530270.03210272912507928
RSDDinaro serbo83.91049770672610.01191746
SCRRupia delle Seychelles12.196000099182130.08199409575825278
AMDDram armeno412.349028711862840.00242513
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.267441860465120.13759999999999992
SLLLeone sierraleonese43400.0002304147465437788
TOPPa'anga tongano1.857355145710880.5383999943733229
BZDDollaro del Belize1.99250006675720.5018820409012599
GMDDalasi gambese38.650001525878910.02587322019458212
MWKKwacha malawiano407.750.002452483139178418
BIFFranco del Burundi15540.0006435006435006435
HTGGourde haitiano39.400001525878910.025380709676957113
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano68250.00014652014652014652
MNTTugrik mongolo1777.50.0005625879043600563
MVRRufiyaa delle Maldive15.37000083923340.0650618051657749
CDFFranco congolese918.40002441406260.0010888501452708454
TJSSomoni tagico4.800394784467070.2083162000000002
KPWWon nordcoreano130.110958010007980.0076857477286661835
KGSSom kirghizo54.492289885904040.01835122
LRDDollaro liberiano85.50.011695906432748537
LSLLoti lesothiano10.695804365781640.0934946045946046
MMKKyat birmano965.99999999999990.0010351966873706005
GIPSterlina di Gibilterra0.6039177332411.6558546718497156
XPTOncia di platino0.000708999678881410.4378743579832
MDLLeu moldavo13.440000534057620.0744047589481824
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3997.0000000000010.00025018764073054785
MKDDinaro macedone44.730003356933590.022356358706711123
VUVVatu di Vanuatu95.519996643066390.010469012093213761
ANGFiorino delle Antille olandesi1.77719998359680.5626828771268286
SZLLilangeni dello Swaziland10.695804365781640.0934946045946046
CVEEscudo capoverdiano78.899993896484380.012674272209855748
SRDDollaro surinamese3.275000095367430.305343502558832
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00127747016427782.7971470249107
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.647049995864381.54547563
RWFFranco ruandese677.99999999999990.0014749262536873158
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan59.979887192088410.016672255431182337
DJFFranco gibutiano179.69999694824220.005564830367181494
KMFFranco delle Comore356.86464579608610.0028021828774022184
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.6039177332411.6558546718497156
SHPSterlina di Sant'Elena0.6039177332411.6558546718497156
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.318571843361810.4312999844551081
JEPSterlina di Jersey0.6039177332411.6558546718497156
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.6039177332411.6558546718497156
IMPSterlina di Man0.6039177332411.6558546718497156
TVDDollaro di Tuvalu1.084299158732380.9222547042912663
ZMWKwacha zambiano6.220000267028810.1607716972780265
BTCBitcoin0.00171168432395584.2198739615325
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00171168432395584.2198739615325

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08503▼
GBP / EUR1,17541▼
USD / JPY157,320▲
GBP / USD1,27535▼
USD / CHF0,912273▼
USD / CAD1,36560▲
EUR / JPY170,696▲
AUD / USD0,665528▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%