Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 mar 2014, 16:00 UTC

USDDollaro statunitense0.43009827745639882.32505
EUREuro0.31180404722479093.207142463032443
GBPSterlina britannica0.260886981351691363.833077430000004
INRRupia indiana26.203737225892150.03816249534863641
AUDDollaro australiano0.473520067660901932.1118429150000075
CADDollaro canadese0.48254876239220662.072329426445029
SGDDollaro di Singapore0.5479452054794521.825
CHFFranco svizzero0.379705812778219852.633617833456988
MYRRinggit malese1.42298017311387270.7027504802204829
JPYYen giapponese43.9947528010150250.022729983380584615
CNYRenminbi cinese (yuan)2.67757682630481050.37347201028029875
NZDDollaro neozelandese0.50377543479519571.9850114375000019
THBBaht tailandese13.9222807818691090.07182731160703879
HUFFiorino ungherese97.690372250059130.010236423272503138
AEDDirham degli Emirati Arabi Uniti1.5797510149350680.6330111457729323
HKDDollaro di Hong Kong3.33670243650674170.29969708687806135
MXNPeso messicano5.691146426958560.17571152189356268
ZARRand sudafricano4.6863336272338230.2133864294656001
PHPPeso filippino19.4318403067356760.05146192970993947
SEKCorona svedese2.7633190684071310.3618836534054076
IDRRupia indonesiana4907.4643556052550.00020377122023470436
BRLReal brasiliano11
SARRial saudita1.61338465839444310.6198149925357219
TRYLira turca0.95907609869476361.0426701294724485
KESScellino keniota37.2035009999784950.026879190751445087
KRWWon sudcoreano464.63516913614770.00215222623345367
EGPSterlina egiziana2.99393490616402240.334008597829286
IQDDinaro iracheno499.77419840433540.0020009036144578315
NOKCorona norvegese2.6032343390464720.38413752653796274
KWDDinaro kuwaitiano0.121029653163837338.262437955153885
RUBRublo russo15.5835350504055010.06417029234801117
DKKCorona danese2.3276058579385390.42962600243911453
PKRRupia pakistana42.145329289163470.023727421682694573
ILSSiclo israeliano1.49545171071589840.6686942766752948
PLNZloty polacco1.30982129416571680.7634629276942274
QARRial del Qatar1.56590180823511750.63860964636542
XAUOncia d'oro0.000322485024709146043100.919185013055
OMRRial dell'Oman0.16558783271897816.039091058683744
COPPeso colombiano857.61596524805920.001166023069207623
CLPPeso cileno241.573292148623150.004139530455149695
TWDNuovo dollaro taiwanese13.1810068600675250.07586673845300443
ARSPeso argentino3.42659297977652070.2918350693828886
CZKCorona ceca8.5529128405840740.11691923192002393
VNDDong vietnamita9064.3211973936050.00011032265717674971
MADDirham marocchino3.49231182725216230.28634327330008924
JODDinaro giordano0.303305312358258973.2970078638741986
BHDDinaro del Bahrain0.162147052344302276.167241313006448
XOFFranco CFA204.530047405432160.004889257166296637
LKRRupia singalese56.1815316623450.0177994435255
UAHGrivnia ucraina4.52463407572468150.2210123477973932
NGNNaira nigeriana70.88019743737030.014108312845539114
TNDDinaro tunisino0.67921121239249481.4722960719060265
UGXScellino ugandese1096.7506075138170.0009117843137254903
RONLeu rumeno1.39674413142923370.7159507439467377
BDTTaka bengalese33.345518926172280.029989036974174012
PENsol peruviano1.20771600083354770.8280092333874974
GELLari georgiano0.75004064981368571.3332610709144972
XAFFranco CFA BEAC della Repubblica Centrafricana204.530047405432160.004889257166296637
FJDDollaro delle Figi0.80437306425359881.2432042349999985
VEFBolívar venezuelano2.70282367755437520.3699834392840752
UZSSom uzbeco961.97333360858590.001039529855
BGNLev bulgaro0.61017827573600571.638865295218493
DZDDinaro algerino33.504656470131350.029846597618199053
IRRRial iraniano10796.3269607105210.00009262409369771334
DOPPeso dominicano18.5372351020928970.05394547754789482
ISKCorona islandese48.880636605094790.0204579986975
CRCColón costaricano230.266017884696030.0043428032029491324
XAGOncia d'argento0.0211610468613234147.25664125000005
SYPLira siriana62.041676523085520.016118197573656845
JMDDollaro giamaicano46.9452276406438140.021301419766345513
LYDDinaro libico0.53332186814766991.8750403081598612
GHSCedi ghanese1.12793270801898450.8865777123852753
MURRupia mauriziana12.859938331876850.07776087055730496
AOAKwanza angolano41.981614054223830.023819951245999997
UYUPeso uruguaiano9.8062403978669490.10197588060532554
AFNAfghani afgano24.227436756652410.04127551791979885
LBPLira libanese646.86780929442380.0015459109042553192
XPFFranco CFP37.208120193889130.02687585384021187
TTDDollaro di Trinidad2.7432528565702670.3645307422554708
TZSScellino tanzaniano702.35048708629920.0014237905695039805
ALLLek albanese43.753897765639460.022855106654870734
XCDDollaro dei Caraibi Orientali1.1612653502935420.8611296287685001
GTQQuetzal guatemalteco3.32250915233331320.30097734999397235
NPRRupia nepalese42.793676883700310.0233679382755
BOBBolíviano della Bolivia2.9504742407752090.3389285648320927
ZWDDollaro zimbabwiano155.652566611470720.006424564796905223
BBDDollaro di Barbados0.86019655491279761.162525
CUCPeso cubano convertibile0.43009827745639882.32505
LAKKip laotiano3449.38818520031870.0002899064837905237
BNDDollaro del Brunei0.5479452054794521.825
BWPPula del Botswana3.84017416350117240.26040485598399987
HNLLempira honduregna8.2686395481687410.12093887926478432
PYGGuaraní paraguaiano1900.17418980236970.0005262675418741512
ETBBirr etiope8.3178944804118440.12022273212950002
NADDollaro namibiano4.6863336272338230.2133864294656001
PGKKina papuana1.19887296418694640.834116732858499
SDGSterlina sudanese2.43865726599167760.41006172287738474
MOPPataca di Macao3.4368035096019440.29096804551268096
BMDDollaro delle Bermuda0.43009827745639882.32505
NIOCórdoba nicaraguense11.0118064733528910.09081162136474766
BAMMarco bosniaco convertibile0.60983570968366271.6397859031881314
KZTTenge kazako78.376807263301460.012758876444667734
PABBalboa panamense0.43009827745639882.32505
GYDDollaro della Guyana87.395968666584450.011442175368694626
YERRial yemenita92.385111310190240.010824254967257894
MGAAriary malgascio1002.98918302832190.0009970197255574614
KYDDollaro delle Cayman0.353535790184950852.8285679350225164
MZNMetical mozambicano13.4964835856289550.07409337355582007
RSDDinaro serbo36.045782555849710.0277424966
SCRRupia delle Seychelles5.1465558174110150.19430470308258543
AMDDram armeno178.219241397250560.0056110664155
AZNManat azero0.337325942200107532.9644918308915087
SBDDollaro delle Salomone3.13335022306588270.3191472158581533
SLLLeone sierraleonese1845.12161028795070.000541969696969697
TOPPa'anga tongano0.79943919585066551.2508768711745766
BZDDollaro del Belize0.86662618083123371.1539000576244298
GMDDalasi gambese16.163094054344930.06186934238195452
MWKKwacha malawiano171.673724821610050.005825003220726539
BIFFranco del Burundi662.35134728285410.0015097727272727272
HTGGourde haitiano16.9458727880600040.05901141903440914
SOSScellino somalo515.68063576854680.001939184702
GNFFranco guineano2915.2061245994710.00034302891708468575
MNTTugrik mongolo756.1127717683490.0013225540386803186
MVRRufiyaa delle Maldive6.5589987312100820.1524622950819672
CDFFranco congolese391.819530762779270.0025521953896816686
TJSSomoni tagico2.06464152790996720.4843455808100005
KPWWon nordcoreano55.997047865350150.017858084276238785
KGSSom kirghizo23.4371677290758740.042667271555999996
LRDDollaro liberiano36.5583535837938950.027353529411764707
LSLLoti lesothiano4.6863336272338230.2133864294656001
MMKKyat birmano413.324444635599150.002419406867845994
GIPSterlina di Gibilterra0.260886981351691363.833077430000004
XPTOncia di platino0.000299720053977333843336.4467499916586
MDLLeu moldavo5.75041392037120950.17390052504871623
CUPPeso cubano11.3976043525945680.0877377358490566
KHRRiel cambogiano1716.09212705103120.0005827192982456141
MKDDinaro macedone19.1823825182774930.05213116770282174
VUVVatu di Vanuatu40.4292380809014840.024734574468085108
ANGFiorino delle Antille olandesi0.76333839830123231.310034975609042
SZLLilangeni dello Swaziland4.6863336272338230.2133864294656001
CVEEscudo capoverdiano33.8616388279536340.02953194336165664
SRDDollaro surinamese1.3978194017332960.7154
SVCColón salvadoregno3.76335992774348950.26572
XPDOncia di palladio0.00054130030577406941847.4033532458136
BSDDollaro delle Bahamas0.43009827745639882.32505
XDRDiritti speciali di prelievo FMI0.278424102558615943.5916430754750213
RWFFranco ruandese290.31633728306920.0034445185185185186
AWGFiorino arubano o delle Antille olandesi0.76987591664695391.2989106145251397
BTNNgultrum del Bhutan26.203737225892150.03816249534863641
DJFFranco gibutiano75.697296832326190.013210511363636364
KMFFranco delle Comore153.397535554074120.006519009555062182
ERNNacfa eritreo4.5031277279593080.2220678738005
FKPSterlina delle Falkland0.260886981351691363.833077430000004
SHPSterlina di Sant'Elena0.260886981351691363.833077430000004
SPLLuigino di Seborga0.0716830462427345513.950299999999721
WSTTala samoano1.01822509419254640.9821011146783818
JEPSterlina di Jersey0.260886981351691363.833077430000004
TMTManat turkmeno1.22578009075073660.8158070175438596
GGPSterlina di Guernsey0.260886981351691363.833077430000004
IMPSterlina di Man0.260886981351691363.833077430000004
TVDDollaro di Tuvalu0.473520067660901932.1118429150000075
ZMWKwacha zambiano2.65525544793430650.37661159899999985
BTCBitcoin0.00076118213474979031313.746019970256
CLFCLF0.0093933458043784106.458339853078
XBTXBT0.00076118213474979031313.746019970256

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08174▼
GBP / EUR1,17468▲
USD / JPY156,988▲
GBP / USD1,27069▼
USD / CHF0,914854▲
USD / CAD1,37157▲
EUR / JPY169,820▲
AUD / USD0,661530▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%