Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 feb 2014, 17:00 UTC

USDDollaro statunitense11
EUREuro0.727710965872231.3741719541101127
GBPSterlina britannica0.601013642712971.6638557412540742
INRRupia indiana61.930122366208760.016147231133934188
AUDDollaro australiano1.106102103881290.9040756694079328
CADDollaro canadese1.105802263849540.9043208109547369
SGDDollaro di Singapore1.263874586758530.7912177446060599
CHFFranco svizzero0.888610646309341.1253522610305116
MYRRinggit malese3.276080047616410.3052428467758515
JPYYen giapponese102.449216996400890.009760933556330944
CNYRenminbi cinese (yuan)6.098062960827980.1639864997169892
NZDDollaro neozelandese1.199709608081570.833535043200228
THBBaht tailandese32.542112802595020.030729412256239753
HUFFiorino ungherese225.556204866379830.004433484774193656
AEDDirham degli Emirati Arabi Uniti3.673051686205270.27225317948986644
HKDDollaro di Hong Kong7.759408615307090.12887580092473627
MXNPeso messicano13.209122728210590.07570525466193982
ZARRand sudafricano10.811186496184040.09249678565372672
PHPPeso filippino44.57683218311750.02243317775233764
SEKCorona svedese6.494077846472370.15398645098521682
IDRRupia indonesiana11614.2905854209840.00008610082489715432
BRLReal brasiliano2.332236229427470.42877303224360147
SARRial saudita3.750416837875140.2666370281567332
TRYLira turca2.174864542030470.4597987509908973
KESScellino keniota86.35154823887080.011580568274627114
KRWWon sudcoreano1072.78274422074860.0009321551874199685
EGPSterlina egiziana6.962999820511330.14361626106240008
IQDDinaro iracheno1164.82244005788930.000858499944378048
NOKCorona norvegese6.02941624270140.16585353535850153
KWDDinaro kuwaitiano0.2819899830753.546225256285196
RUBRublo russo35.475722339755690.028188291429921217
DKKCorona danese5.430421212702940.18414777801412197
PKRRupia pakistana104.967204161820770.009526785132414962
ILSSiclo israeliano3.517357417698650.2843043459183866
PLNZloty polacco3.024179144176120.3306682416369983
QARRial del Qatar3.641299941008430.27462719803385865
XAUOncia d'oro0.000748026999971336.8501404897224
OMRRial dell'Oman0.38490173475422.598065713158203
COPPeso colombiano2041.94818521207250.0004897283913676497
CLPPeso cileno554.86854538890270.0018022286689527668
TWDNuovo dollaro taiwanese30.366547556980740.03293097439290946
ARSPeso argentino7.844527893794450.1274773974340849
CZKCorona ceca19.906415295947990.050235061668966234
VNDDong vietnamita21089.194157397330.00004741764870371948
MADDirham marocchino8.164304370537150.12248440952406671
JODDinaro giordano0.708551375354391.411330264513055
BHDDinaro del Bahrain0.377099959533912.6518167788614595
XOFFranco CFA477.34710204064790.002094911639192996
LKRRupia singalese131.049919489314050.007630680002680514
UAHGrivnia ucraina9.154999732362520.1092299321937765
NGNNaira nigeriana164.676029348613530.006072529219677955
TNDDinaro tunisino1.581752239709060.632210263336776
UGXScellino ugandese2455.00000179964760.0004073319752614851
RONLeu rumeno3.283382186025750.30456399631333003
BDTTaka bengalese77.574945980647210.012890759862720008
PENsol peruviano2.805998613503540.3563793635490827
GELLari georgiano1.737081283071230.5756782999998478
XAFFranco CFA BEAC della Repubblica Centrafricana477.34710204064790.002094911639192996
FJDDollaro delle Figi1.854886514889710.5391165400000005
VEFBolívar venezuelano6.287699032681140.15904069116577763
UZSSom uzbeco2229.7041182635060.00044849000000000006
BGNLev bulgaro1.423266565004810.7026090716861746
DZDDinaro algerino78.193836499638050.01278873175642979
IRRRial iraniano24918.5870859809040.000040130686244349544
DOPPeso dominicano43.15000143959040.02317497025811206
ISKCorona islandese113.249898358413220.00883002999998464
CRCColón costaricano507.011867288049760.0019723404214360683
XAGOncia d'argento0.0452564010629422.096321769140623
SYPLira siriana143.597895648830020.006963890351468028
JMDDollaro giamaicano107.899646051619170.009267870994883525
LYDDinaro libico1.250001819467380.7999988355425717
GHSCedi ghanese2.539998614940310.3937010020863732
MURRupia mauriziana30.480345308898410.032808027266937184
AOAKwanza angolano97.599348816998370.010245970000015361
UYUPeso uruguaiano22.49999998073540.04444444448249798
AFNAfghani afgano56.329906910338490.01775255907295784
LBPLira libanese1503.50004136567780.0006651147139920712
XPFFranco CFP86.839017407186890.011515560975442807
TTDDollaro di Trinidad6.429997086777790.15552106579586672
TZSScellino tanzaniano1623.49065118798510.0006159567345018294
ALLLek albanese102.383906898179050.00976715999902701
XCDDollaro dei Caraibi Orientali2.700000002701380.37037036999981066
GTQQuetzal guatemalteco7.744499041865220.1291239103516185
NPRRupia nepalese99.99750006377840.010000249999871997
BOBBolíviano della Bolivia6.909999788601550.14471780471680457
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8024.9627295382370.0001246111706312611
BNDDollaro del Brunei1.263874586758530.7912177446060599
BWPPula del Botswana8.952597161862680.11169943000003583
HNLLempira honduregna19.604995548380160.05100740765445488
PYGGuaraní paraguaiano4486.9953854423660.00022286628670143186
ETBBirr etiope19.294519063853090.051828189999999996
NADDollaro namibiano10.811186496184040.09249678565372672
PGKKina papuana2.572351237069090.3887494000000519
SDGSterlina sudanese5.696717797526730.1755396766246973
MOPPataca di Macao7.99219087376630.12512213682013235
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.810335066497120.03874416962908944
BAMMarco bosniaco convertibile1.423278938381880.702602963504045
KZTTenge kazako184.42499577467440.005422258494839679
PABBalboa panamense11
GYDDollaro della Guyana205.685286157548660.004861796478888774
YERRial yemenita215.020048871604020.00465072910757794
MGAAriary malgascio2347.95710839272850.00042590215827432233
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano32.405152448603480.030859290095488986
RSDDinaro serbo84.355511279191890.011854589994603846
SCRRupia delle Seychelles12.122696520188460.08248989804658195
AMDDram armeno412.748990828717470.00242278
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.270083605961470.13754999999999998
SLLLeone sierraleonese4339.6765614622820.00023043191948458102
TOPPa'anga tongano1.863932936902950.5364999889221161
BZDDollaro del Belize1.980502988137360.5049222374264067
GMDDalasi gambese38.558823915757490.025934400960588917
MWKKwacha malawiano419.868102867277340.002381700332011421
BIFFranco del Burundi1539.96553315063280.0006493651828389229
HTGGourde haitiano39.400001515639570.025380709683553097
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano6836.6681427777020.00014627008055911067
MNTTugrik mongolo1750.49330893860360.0005712675363531331
MVRRufiyaa delle Maldive15.377592891774090.06502968358168257
CDFFranco congolese913.00153525456930.0010952884101352285
TJSSomoni tagico4.803294752789550.20819042999999998
KPWWon nordcoreano127.994175464142710.007812855517633674
KGSSom kirghizo51.93499400670170.019254839999999995
LRDDollaro liberiano85.498580703664970.011696100587516935
LSLLoti lesothiano10.811186496184040.09249678565372672
MMKKyat birmano984.98541853999060.001015243455565327
GIPSterlina di Gibilterra0.601013642712971.6638557412540742
XPTOncia di platino0.000694310631891440.2775271896319
MDLLeu moldavo13.579999893309050.07363770308221476
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3967.6407751288380.0002520389462343722
MKDDinaro macedone44.900002294944070.022271713783689587
VUVVatu di Vanuatu95.994889017322040.010417221273307088
ANGFiorino delle Antille olandesi1.767503517905960.5657697367328267
SZLLilangeni dello Swaziland10.811186496184040.09249678565372672
CVEEscudo capoverdiano79.3203737097170.01260710147004132
SRDDollaro surinamese3.274895100904670.3053532919951409
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00134549960776743.2183511854076
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.647949996091251.543328969878057
RWFFranco ruandese679.07625571640350.0014725886696554166
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.930122366208760.016147231133934188
DJFFranco gibutiano180.371582747895760.00554411057864749
KMFFranco delle Comore358.010326530485940.0027932155189239944
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.601013642712971.6638557412540742
SHPSterlina di Sant'Elena0.601013642712971.6638557412540742
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.352941142989140.42500000604758664
JEPSterlina di Jersey0.601013642712971.6638557412540742
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.601013642712971.6638557412540742
IMPSterlina di Man0.601013642712971.6638557412540742
TVDDollaro di Tuvalu1.106102103881290.9040756694079328
ZMWKwacha zambiano5.799991581817030.17241404334706267
BTCBitcoin0.0017657954958566.3169955855768
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0017657954958566.3169955855768

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08506▲
GBP / EUR1,17427▼
USD / JPY156,899▲
GBP / USD1,27415▲
USD / CHF0,914548▼
USD / CAD1,36694▼
EUR / JPY170,244▲
AUD / USD0,662620▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%