Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 feb 2014, 17:00 UTC

USDDollaro statunitense0.442634542072139542.25920009613037
EUREuro0.328173675837704963.0471670143785086
GBPSterlina britannica0.269266990341051953.7137860780239196
INRRupia indiana27.6646588776959450.03614720154045453
AUDDollaro australiano0.50581024119773571.9770260041236918
CADDollaro canadese0.492782822516202532.029291514046475
SGDDollaro di Singapore0.56507389592742441.7696800492947131
CHFFranco svizzero0.401270344115498062.4920854846730687
MYRRinggit malese1.4807010974936950.6753557498489382
JPYYen giapponese45.2151184726690540.022116496291046207
CNYRenminbi cinese (yuan)2.68183416350667870.37287913384339644
NZDDollaro neozelandese0.54744238707827591.8266762377262091
THBBaht tailandese14.6025142859072650.06848135741699563
HUFFiorino ungherese102.459937212503690.009759912285774514
AEDDirham degli Emirati Arabi Uniti1.62575239252274280.6150998175363355
HKDDollaro di Hong Kong3.43650392601257340.2909934111905162
MXNPeso messicano5.9083301310331260.16925255999957822
ZARRand sudafricano4.9232469576515790.20311798465559944
PHPPeso filippino20.073475807564810.049816982847741
SEKCorona svedese2.8996258504151440.34487208060199503
IDRRupia indonesiana5370.8832700491350.00018618911447517862
BRLReal brasiliano1.06528850630850820.9387128407732951
SARRial saudita1.6600565865873520.6023891041303249
TRYLira turca11
KESScellino keniota38.243625110439570.02614814879897525
KRWWon sudcoreano478.576466888397250.002089530240594127
EGPSterlina egiziana3.08144455143074270.32452312002034595
IQDDinaro iracheno514.78397242989830.00194256242143626
NOKCorona norvegese2.77881539167468450.35986557545204134
KWDDinaro kuwaitiano0.124911471593025858.00566983357702
RUBRublo russo15.5413414337111620.06434451004537303
DKKCorona danese2.44856575983466130.4084023457338245
PKRRupia pakistana46.689092983664050.02141827857632377
ILSSiclo israeliano1.55652436719667860.6424570158198123
PLNZloty polacco1.39458651997958640.7170584152890261
QARRial del Qatar1.6115438404385420.6205229885200483
XAUOncia d'oro0.00035557259274020672812.365239664671
OMRRial dell'Oman0.170414294476483185.868052343097298
COPPeso colombiano892.79387135950560.0011200793733913584
CLPPeso cileno245.848069793152580.004067552781038155
TWDNuovo dollaro taiwanese13.4293106891976780.07446398576543352
ARSPeso argentino3.54904360299087030.28176605076287997
CZKCorona ceca9.0376899483018410.11064774358495197
VNDDong vietnamita9310.8175924874540.00010740195370241836
MADDirham marocchino3.6716535602587350.2723568505546944
JODDinaro giordano0.312499973616927163.200000270162689
BHDDinaro del Bahrain0.166873224155247525.992573134858759
XOFFranco CFA215.26781988147340.004645376167002576
LKRRupia singalese57.843478716034980.017288033538044915
UAHGrivnia ucraina3.8110832552746130.26239258841065216
NGNNaira nigeriana71.79532137328760.013928484208611163
TNDDinaro tunisino0.70812673627014191.4121765904041672
UGXScellino ugandese1093.30731891818460.0009146559093645224
RONLeu rumeno1.47361893046814640.6786014887053026
BDTTaka bengalese34.388278654235260.029079675957460003
PENsol peruviano1.24734417417388130.8017033475642776
GELLari georgiano0.78841339710161931.2683701262259361
XAFFranco CFA BEAC della Repubblica Centrafricana215.26781988147340.004645376167002576
FJDDollaro delle Figi0.84569075672934421.1824653303146377
VEFBolívar venezuelano2.781604074053280.3595047941322671
UZSSom uzbeco974.9659517007480.001025676843643188
BGNLev bulgaro0.64182010711106391.558068980576445
DZDDinaro algerino34.5254942816268840.028964103796543208
IRRRial iraniano11006.5505231658230.00009085498657324741
DOPPeso dominicano18.9447580629842170.05278504991593849
ISKCorona islandese50.748050923977510.019705190284017758
CRCColón costaricano223.464051266746480.004474992708363241
XAGOncia d'argento0.02307792190157171843.331457843779916
SYPLira siriana63.2303470366319760.01581519075675258
JMDDollaro giamaicano47.308778640938190.021137725993514864
LYDDinaro libico0.55382432164893891.805626731998031
GHSCedi ghanese1.04904381405546630.9532490317388467
MURRupia mauriziana13.411826287082470.07456106115564178
AOAKwanza angolano43.205270716817660.02314532424884795
UYUPeso uruguaiano9.4812319249555660.10547152605431984
AFNAfghani afgano24.6768757205217780.04052376854045507
LBPLira libanese664.39444765028140.0015051299774352898
XPFFranco CFP39.161536496146170.02553525958049191
TTDDollaro di Trinidad2.8240084290757540.3541065917877878
TZSScellino tanzaniano716.18268907272190.0013962917775836648
ALLLek albanese45.812675104466450.021828020252467342
XCDDollaro dei Caraibi Orientali1.19511326478988990.8367407755078408
GTQQuetzal guatemalteco3.45941016731935220.28906661876839135
NPRRupia nepalese44.3962459206490150.02252442699293394
BOBBolíviano della Bolivia3.0364730177129620.32932945366765976
ZWDDollaro zimbabwiano160.18944077590730.0062426087210013
BBDDollaro di Barbados0.88526908414427911.129600048065185
CUCPeso cubano convertibile0.442634542072139542.25920009613037
LAKKip laotiano3544.61741291369340.0002821178941221741
BNDDollaro del Brunei0.56507389592742441.7696800492947131
BWPPula del Botswana4.0239452610891160.24851232686235428
HNLLempira honduregna8.8093128454335990.11351623191794814
PYGGuaraní paraguaiano2072.85756052382930.0004824258159577985
ETBBirr etiope8.5070036441601540.1175502023778343
NADDollaro namibiano4.9232469576515790.20311798465559944
PGKKina papuana1.12200480495950020.8912617803237447
SDGSterlina sudanese1.94869572637683190.5131637466354373
MOPPataca di Macao3.53959904379295050.2825178749422487
BMDDollaro delle Bermuda0.442634542072139542.25920009613037
NIOCórdoba nicaraguense11.2584093412125230.08882249434113226
BAMMarco bosniaco convertibile0.64185192041365861.5579917551006521
KZTTenge kazako68.807538214300660.014533291350803832
PABBalboa panamense0.442634542072139542.25920009613037
GYDDollaro della Guyana91.169437170923960.0109685880601106
YERRial yemenita95.122160389675940.01051279739551137
MGAAriary malgascio1014.51837042934380.000985689396217439
KYDDollaro delle Cayman0.362956394627517442.7551518992419077
MZNMetical mozambicano13.5888807793180430.0735895778497061
RSDDinaro serbo38.0402254796458050.026287961950569146
SCRRupia delle Seychelles5.2939091400679560.18889632850539695
AMDDram armeno180.6428285464160.00553578577155113
AZNManat azero0.34711398116519322.8808980745840236
SBDDollaro delle Salomone3.21682917757620860.31086512363503005
SLLLeone sierraleonese1898.90218548947860.0005266200690280583
TOPPa'anga tongano0.83421510102687831.1987315966458152
BZDDollaro del Belize0.88084797855240691.1352696768895452
GMDDalasi gambese16.643058106505730.060085111378004645
MWKKwacha malawiano186.083558785500630.005373929897550512
BIFFranco del Burundi677.67348391244560.0014756369014568061
HTGGourde haitiano18.2896591433394630.05467570456960482
SOSScellino somalo530.71140721325060.0018842632481765739
GNFFranco guineano3001.0621952491060.000333215353411559
MNTTugrik mongolo741.41285797083370.0013487761767942508
MVRRufiyaa delle Maldive6.7457503198683980.14824147835040372
CDFFranco congolese402.35479874357480.002485368642607668
TJSSomoni tagico2.12486338795719560.4706184904251099
KPWWon nordcoreano57.5726194852634950.017369367747041002
KGSSom kirghizo22.3157764700436620.044811346866750694
LRDDollaro liberiano37.623936076131860.026578824660357298
LSLLoti lesothiano4.9232469576515790.20311798465559944
MMKKyat birmano433.78185123069670.0023053062205411943
GIPSterlina di Gibilterra0.269266990341051953.7137860780239196
XPTOncia di platino0.000321493996660173073110.4779883557953
MDLLeu moldavo5.9224502235807310.16884903414104122
CUPPeso cubano11.7298153649116980.08525283381624038
KHRRiel cambogiano1766.11182286783670.0005662155629399424
MKDDinaro macedone20.1487245577458050.04963093307142206
VUVVatu di Vanuatu42.0547087878433740.023778550103503916
ANGFiorino delle Antille olandesi0.78456974270803391.274583947818818
SZLLilangeni dello Swaziland4.9232469576515790.20311798465559944
CVEEscudo capoverdiano35.6099475588902050.02808204079341153
SRDDollaro surinamese1.43856226173445330.695138491117037
SVCColón salvadoregno3.8730522431312210.2581942967006137
XPDOncia di palladio0.00062857260408776681590.906115692518
BSDDollaro delle Bahamas0.442634542072139542.25920009613037
XDRDiritti speciali di prelievo FMI0.288996020949037543.4602552544359884
RWFFranco ruandese298.77831589869420.0033469631053783264
AWGFiorino arubano o delle Antille olandesi0.79231583030912981.2621229587320504
BTNNgultrum del Bhutan27.6646588776959450.03614720154045453
DJFFranco gibutiano77.319398567209120.012933364957964074
KMFFranco delle Comore161.450864911105070.006193834889336769
ERNNacfa eritreo4.634382382430460.21577848297350874
FKPSterlina delle Falkland0.269266990341051953.7137860780239196
SHPSterlina di Sant'Elena0.269266990341051953.7137860780239196
SPLLuigino di Seborga0.0737724236786913813.555200576781951
WSTTala samoano1.05389179974248880.9488640107498161
JEPSterlina di Jersey0.269266990341051953.7137860780239196
TMTManat turkmeno1.26150844490559780.7927017881159193
GGPSterlina di Guernsey0.269266990341051953.7137860780239196
IMPSterlina di Man0.269266990341051953.7137860780239196
TVDDollaro di Tuvalu0.50581024119773571.9770260041236918
ZMWKwacha zambiano2.46990071099220550.40487457473473953
BTCBitcoin0.000463501378777195872157.4908852227986
CLFCLF0.009667137806818547103.44323417989008
XBTXBT0.000463501378777195872157.4908852227986

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07373▲
GBP / EUR1,18355▲
USD / JPY157,689▲
GBP / USD1,27082▲
USD / CHF0,889941▼
USD / CAD1,37228▼
EUR / JPY169,316▲
AUD / USD0,661614▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%