Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 gen 2014, 17:00 UTC

USDDollaro statunitense0.165240435904309926.05178747276542
EUREuro0.121457191885026648.233353533701127
GBPSterlina britannica0.100644048266048399.936007317159394
INRRupia indiana10.2874532617899170.09720578791976059
AUDDollaro australiano0.184140530502769665.430634946416422
CADDollaro canadese0.175447535564522065.699709584306148
SGDDollaro di Singapore0.209236491308223924.779281060142187
CHFFranco svizzero0.149462742318345646.6906306179640875
MYRRinggit malese0.54284534152482471.8421453101007579
JPYYen giapponese17.2665726613768630.057915373224987104
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.199229699948708935.019331958324722
THBBaht tailandese5.4514448775251870.18343760644498594
HUFFiorino ungherese36.3089851360744550.027541392199542897
AEDDirham degli Emirati Arabi Uniti0.60692017350408561.647663141968815
HKDDollaro di Hong Kong1.2813429701218340.780431175194973
MXNPeso messicano2.16603905110691250.46167219353176914
ZARRand sudafricano1.76224431246036550.5674582082230388
PHPPeso filippino7.3804945071676530.13549227616507786
SEKCorona svedese1.07742680125818980.9281372978955296
IDRRupia indonesiana2005.21404358940870.00049869987854761
BRLReal brasiliano0.39311770287937832.5437674077649803
SARRial saudita0.61972631926340051.6136155088403998
TRYLira turca0.36016975850109942.776468530177687
KESScellino keniota14.352772396172220.06967295045148857
KRWWon sudcoreano174.35793525358530.005735328297766345
EGPSterlina egiziana1.14977597375281880.8697346464251149
IQDDinaro iracheno192.273367773581010.005200928301092582
NOKCorona norvegese1.01500213351151650.985219603963181
KWDDinaro kuwaitiano0.04661404505766006421.452761689379937
RUBRublo russo5.4855825865089890.18229604316948175
DKKCorona danese0.90595179475894461.1038114895131697
PKRRupia pakistana17.4229278775525070.05739563447819744
ILSSiclo israeliano0.57955627452989761.7254579821625469
PLNZloty polacco0.50666632225669441.9736855521519467
QARRial del Qatar0.60172302930114351.6618941793891877
XAUOncia d'oro0.000133552037196817247487.718053497663
OMRRial dell'Oman0.0636274795404230115.716479848375773
COPPeso colombiano320.306221017083260.0031220124193175316
CLPPeso cileno87.496006546990940.011429093046240187
TWDNuovo dollaro taiwanese4.951357180352160.20196482773817503
ARSPeso argentino1.0825627780148730.923733958259427
CZKCorona ceca3.347064686866030.2987692481486917
VNDDong vietnamita3482.8742462504590.0002871191806814631
MADDirham marocchino1.36158868190179640.7344361871481275
JODDinaro giordano0.116767100700020128.564056091184833
BHDDinaro del Bahrain0.06230555259955436516.049933886745634
XOFFranco CFA79.670695217326170.012551666547809008
LKRRupia singalese21.5969233097302080.04630289165075024
UAHGrivnia ucraina1.358441667157880.7361376083907905
NGNNaira nigeriana26.223651171818890.03813351517864319
TNDDinaro tunisino0.273654640718571043.6542409709339054
UGXScellino ugandese416.240656951816330.002402456327363906
RONLeu rumeno0.54624917092131991.8306663940805086
BDTTaka bengalese12.757377048946320.07838601901968507
PENsol peruviano0.46366444425564292.156732120370754
GELLari georgiano0.28668074419291653.4882007956804677
XAFFranco CFA BEAC della Repubblica Centrafricana79.670695217326170.012551666547809008
FJDDollaro delle Figi0.30798943225569023.2468646494656626
VEFBolívar venezuelano1.03875078850177930.9626948167638257
UZSSom uzbeco363.89358035699950.0027480561735080495
BGNLev bulgaro0.237554779047435974.209555387645204
DZDDinaro algerino13.0050689252074360.07689309497327786
IRRRial iraniano4097.0580884815840.00024407757429932155
DOPPeso dominicano7.0028943837768660.14279809821445155
ISKCorona islandese19.0241169425536150.0525648577024448
CRCColón costaricano82.269243883205250.012155210778643654
XAGOncia d'argento0.00818616435376932122.15733239457255
SYPLira siriana18.663833429262510.05357956090800337
JMDDollaro giamaicano17.4493285433551830.05730879543676232
LYDDinaro libico0.20522861477455964.8726148695126374
GHSCedi ghanese0.38360538314108382.60684558650267
MURRupia mauriziana5.006132997030420.1997549806593609
AOAKwanza angolano16.1309957480343830.06199245326326822
UYUPeso uruguaiano3.48161588861176470.28722295393669434
AFNAfghani afgano9.1923163866520330.1087865079853081
LBPLira libanese247.976321845267280.004032643086883036
XPFFranco CFP14.4936983156355930.06899550261241566
TTDDollaro di Trinidad1.05588587559388030.9470720492757352
TZSScellino tanzaniano261.92208750204530.003817929253454775
ALLLek albanese17.0112456664038980.05878464279514432
XCDDollaro dei Caraibi Orientali0.44614917738778592.2414027654494935
GTQQuetzal guatemalteco1.29834376676020560.770212039062142
NPRRupia nepalese16.634345938348180.06011658070033512
BOBBolíviano della Bolivia1.13520179765955340.8809006487319708
ZWDDollaro zimbabwiano59.8005137537697560.016722264362435534
BBDDollaro di Barbados0.330480871808619853.02589373638271
CUCPeso cubano convertibile0.165240435904309926.05178747276542
LAKKip laotiano1324.61619891581540.0007549356566970037
BNDDollaro del Brunei0.209236491308223924.779281060142187
BWPPula del Botswana1.45971703882383030.6850642784890364
HNLLempira honduregna3.338682722365490.29951932638016293
PYGGuaraní paraguaiano764.56701432797880.0013079298233640863
ETBBirr etiope3.1661758105172150.31583843091664693
NADDollaro namibiano1.76224431246036550.5674582082230388
PGKKina papuana0.413359480772205252.419201800166479
SDGSterlina sudanese0.72746995696258651.3746272137138298
MOPPataca di Macao1.31978325922548880.7577001700922069
BMDDollaro delle Bermuda0.165240435904309926.05178747276542
NIOCórdoba nicaraguense4.2363450303629260.23605253888263447
BAMMarco bosniaco convertibile0.23754961960449114.209646816799592
KZTTenge kazako25.497426934121630.03921964371478449
PABBalboa panamense0.165240435904309926.05178747276542
GYDDollaro della Guyana33.7809641601974350.029602470647603785
YERRial yemenita35.490347228657350.02817667557764922
MGAAriary malgascio371.951736446370830.0026885208536838842
KYDDollaro delle Cayman0.13549715689954557.380228654844597
MZNMetical mozambicano4.922452297686890.20315077516747293
RSDDinaro serbo13.9620755152275520.07162258927115552
SCRRupia delle Seychelles1.97726488034381240.5057491335334481
AMDDram armeno66.913861752337520.014944586574620566
AZNManat azero0.12963106902430697.71420005656585
SBDDollaro delle Salomone1.18792549176355130.8418036374616695
SLLLeone sierraleonese713.78526581583870.0014009815667139402
TOPPa'anga tongano0.307138420009624553.2558609892199866
BZDDollaro del Belize0.327721160326005843.051374525237351
GMDDalasi gambese6.24607476809146340.16010054908541507
MWKKwacha malawiano70.07839170174140.014269733875401576
BIFFranco del Burundi254.464261148336670.003929824940788297
HTGGourde haitiano7.1945668114433760.13899377491490414
SOSScellino somalo201.428091367353770.004964550839020033
GNFFranco guineano1121.9881983855530.0008912749719105033
MNTTugrik mongolo272.89310690261160.0036644384731816396
MVRRufiyaa delle Maldive2.51991862511448650.3968382113746103
CDFFranco congolese149.212374865241170.006701857006854387
TJSSomoni tagico0.78887460538083641.2676285853025284
KPWWon nordcoreano21.7161370876736480.046048705437930416
KGSSom kirghizo8.1280791783481060.12303029757188376
LRDDollaro liberiano13.433803511210470.07443908191492475
LSLLoti lesothiano1.76224431246036550.5674582082230388
MMKKyat birmano162.428900899707430.006156539842730668
GIPSterlina di Gibilterra0.100644048266048399.936007317159394
XPTOncia di platino0.000116641687409990428573.264175140435
MDLLeu moldavo2.14977807222199950.4651642943619781
CUPPeso cubano4.3788715514642120.2283693385949215
KHRRiel cambogiano661.95318476261070.0015106808502758687
MKDDinaro macedone7.42260189776742150.13472364728341166
VUVVatu di Vanuatu15.8556288949080810.06306908458996179
ANGFiorino delle Antille olandesi0.292971699530773573.413298969155076
SZLLilangeni dello Swaziland1.76224431246036550.5674582082230388
CVEEscudo capoverdiano13.2009975420551340.07575185108657477
SRDDollaro surinamese0.53949246411121521.8535940101544257
SVCColón salvadoregno1.44585381416271170.6916328540303337
XPDOncia di palladio0.000225696264646890374430.733497359979
BSDDollaro delle Bahamas0.165240435904309926.05178747276542
XDRDiritti speciali di prelievo FMI0.10771196180702159.284019928925037
RWFFranco ruandese110.810259614936170.009024435133307904
AWGFiorino arubano o delle Antille olandesi0.29578038026871473.3808868562935306
BTNNgultrum del Bhutan10.2874532617899170.09720578791976059
DJFFranco gibutiano29.567057241714180.033821424696576396
KMFFranco delle Comore59.753021412994630.016735555397078678
ERNNacfa eritreo1.73006688866875050.5780123338291727
FKPSterlina delle Falkland0.100644048266048399.936007317159394
SHPSterlina di Sant'Elena0.100644048266048399.936007317159394
SPLLuigino di Seborga0.02754007265071886636.310724836591795
WSTTala samoano0.385188452508328452.596131824534325
JEPSterlina di Jersey0.100644048266048399.936007317159394
TMTManat turkmeno0.47093524232728332.1234342009703226
GGPSterlina di Guernsey0.100644048266048399.936007317159394
IMPSterlina di Man0.100644048266048399.936007317159394
TVDDollaro di Tuvalu0.184140530502769665.430634946416422
ZMWKwacha zambiano0.91146482484620821.0971350432187337
BTCBitcoin0.0001896874616707975271.8297308205965
CLFCLF0.003608850899136088277.0965129757472
XBTXBT0.0001896874616707975271.8297308205965

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08518▲
GBP / EUR1,17392▲
USD / JPY157,316▲
GBP / USD1,27392▲
USD / CHF0,902804▲
USD / CAD1,36330▲
EUR / JPY170,716▲
AUD / USD0,665310▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%