Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.725892665630361.3776141395940502
GBPSterlina britannica0.60334982314111.6574132644870918
INRRupia indiana61.85900461504470.016165795201896774
AUDDollaro australiano1.120079255878220.8927939650269932
CADDollaro canadese1.063229458469290.9405307500035597
SGDDollaro di Singapore1.262373002596020.7921588927706309
CHFFranco svizzero0.890647928785251.1227781120693725
MYRRinggit malese3.278794730175750.30499012054542307
JPYYen giapponese105.27573875872740.009498864712712354
CNYRenminbi cinese (yuan)6.053969228053530.165180885850244
NZDDollaro neozelandese1.215473891692830.8227243767509209
THBBaht tailandese32.714976654604790.030567039999988665
HUFFiorino ungherese215.759891159148080.004634781722532402
AEDDirham degli Emirati Arabi Uniti3.672999873428410.27225702000000107
HKDDollaro di Hong Kong7.753936001869320.12896675956042453
MXNPeso messicano13.099502254989220.07633877841573171
ZARRand sudafricano10.494680144210420.09528637235806257
PHPPeso filippino44.399945832067180.022522549999999444
SEKCorona svedese6.42895230210360.15554633990250522
IDRRupia indonesiana12161.599999979550.00008222602289186304
BRLReal brasiliano2.362000146320260.423369999175441
SARRial saudita3.750399999986730.2666382252569161
TRYLira turca2.148247691836220.46549567063435204
KESScellino keniota86.449999913052410.011567380000066579
KRWWon sudcoreano1055.79953712947140.0009471494965027354
EGPSterlina egiziana6.950999140091890.14386421000000013
IQDDinaro iracheno1163.04765006221990.0008598100000000023
NOKCorona norvegese6.069176550387160.1647669979111431
KWDDinaro kuwaitiano0.282279777977473.5425846200000004
RUBRublo russo32.882819602650980.03041101742745263
DKKCorona danese5.415363276191610.1846598185566706
PKRRupia pakistana105.496360294329390.00947900000729932
ILSSiclo israeliano3.466471843882020.28847775058808023
PLNZloty polacco3.016042908654870.33156026962693036
QARRial del Qatar3.641295937122840.27462750000763386
XAUOncia d'oro0.000828755578961206.62837800126
OMRRial dell'Oman0.384949993513782.597740010000034
COPPeso colombiano1926.78227411700140.0005189999998615704
CLPPeso cileno525.42809253839560.0019032100000000002
TWDNuovo dollaro taiwanese29.88646548394370.03345996201983949
ARSPeso argentino6.519996307074160.1533743199999984
CZKCorona ceca19.861032275058790.050349850206717915
VNDDong vietnamita21079.258010118030.000047440000000000034
MADDirham marocchino8.164829893932610.12247652590326624
JODDinaro giordano0.707799645617451.4128291900000156
BHDDinaro del Bahrain0.377099336517852.6518211600000123
XOFFranco CFA476.154375268896330.0021001592171347263
LKRRupia singalese130.79999895360.00764526
UAHGrivnia ucraina8.234993782581420.12143299999997456
NGNNaira nigeriana159.94983994793790.006251959991491646
TNDDinaro tunisino1.644799847780490.607976709962255
UGXScellino ugandese2524.93372048982060.0003960500000000026
RONLeu rumeno3.239512840137630.3086883890719554
BDTTaka bengalese77.285725327051380.012938999999913077
PENsol peruviano2.796991007749440.35752707006542583
GELLari georgiano1.734783188792070.5764409099999985
XAFFranco CFA BEAC della Repubblica Centrafricana476.154375268896330.0021001592171347263
FJDDollaro delle Figi1.870886633568310.5345059300000007
VEFBolívar venezuelano6.293698726785870.1588890799211627
UZSSom uzbeco2202.64317155781870.00045400000005118863
BGNLev bulgaro1.419771092122160.704338893465763
DZDDinaro algerino79.091319412462230.012643612566190576
IRRRial iraniano24795.437639475250.00004032999999999851
DOPPeso dominicano42.499461319327290.02352971000000027
ISKCorona islandese115.499982097502780.008658009999999999
CRCColón costaricano500.10002000397640.0019996000000000974
XAGOncia d'argento0.0513061548030919.49083894199324
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano105.897539894253430.009443089999999758
LYDDinaro libico1.240799903869630.8059317194346505
GHSCedi ghanese2.352489387803080.4250816199999398
MURRupia mauriziana30.349916274053920.032949020055613724
AOAKwanza angolano97.610876194269080.010244759999999999
UYUPeso uruguaiano21.149880957894860.04728159000000037
AFNAfghani afgano56.049947228974350.017841230000000107
LBPLira libanese1503.48809238040490.000665119999997303
XPFFranco CFP86.622036471403760.011544406489798086
TTDDollaro di Trinidad6.409859492033920.1560096600000024
TZSScellino tanzaniano1585.4895991882180.0006307200000000044
ALLLek albanese101.973181053382970.0098065
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.842499398284230.12751037000000007
NPRRupia nepalese99.13740543535770.010087009999994881
BOBBolíviano della Bolivia6.909638102176530.14472538000000332
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8025.0381232219240.00012460999993337303
BNDDollaro del Brunei1.262373002596020.7921588927706309
BWPPula del Botswana8.718397335378790.11469997999999995
HNLLempira honduregna20.249998379941350.04938272000014334
PYGGuaraní paraguaiano4598.1239654220640.00021748000000000204
ETBBirr etiope19.146022308562270.05223017000000001
NADDollaro namibiano10.494680144210420.09528637235806257
PGKKina papuana2.506257498409150.39900130000000045
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.98655408192540.12521044617516944
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.524854827458350.039177499999892285
BAMMarco bosniaco convertibile1.419722652219830.7043629249955503
KZTTenge kazako154.350047385464360.006478780000000008
PABBalboa panamense11
GYDDollaro della Guyana205.465379080153330.004867000000082222
YERRial yemenita214.855080248371480.004654300000000022
MGAAriary malgascio2229.95272500219740.00044844000000000654
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano29.934912563229570.03340580995143263
RSDDinaro serbo83.185447137070410.012021333471373075
SCRRupia delle Seychelles12.062542835803070.08290126000894939
AMDDram armeno404.94847030715340.00246945
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.191657677094570.13905
SLLLeone sierraleonese4337.830217325070.00023053000000001188
TOPPa'anga tongano1.861157640052120.5372999999999978
BZDDollaro del Belize1.989949719144440.5025252600000067
GMDDalasi gambese38.069075576250060.02626804000000106
MWKKwacha malawiano429.475788784910260.0023284199624599078
BIFFranco del Burundi1539.97782431928950.000649360000000017
HTGGourde haitiano43.879491120764850.02278969000000038
SOSScellino somalo12190.0008203445447087777
GNFFranco guineano7020.9927683766470.00014243000000001627
MNTTugrik mongolo1642.03612502948750.0006089999999129386
MVRRufiyaa delle Maldive15.409982566248970.06489300008620422
CDFFranco congolese916.74993803758490.0010908100000973243
TJSSomoni tagico4.774094616826390.2094638000000001
KPWWon nordcoreano128.397301022999330.0077883257049217395
KGSSom kirghizo49.24698891598020.020305810000000004
LRDDollaro liberiano81.449939238329280.012277480000002419
LSLLoti lesothiano10.494680144210420.09528637235806257
MMKKyat birmano989.00229448530230.0010111200000000214
GIPSterlina di Gibilterra0.60334982314111.6574132644870918
XPTOncia di platino0.000730721719581368.5100267373662
MDLLeu moldavo13.00480761727980.07689464000000092
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4008.0160327990760.0002494999999542493
MKDDinaro macedone44.669898384914850.02238644000000015
VUVVatu di Vanuatu96.347374678556480.010379110000000495
ANGFiorino delle Antille olandesi1.789999993197940.5586592200000188
SZLLilangeni dello Swaziland10.494680144210420.09528637235806257
CVEEscudo capoverdiano79.04682180395890.012650730000000037
SRDDollaro surinamese3.274625948483080.30537839000000433
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00140355637728712.4758336661433
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.648550069038111.5419010000001068
RWFFranco ruandese675.97255551423630.0014793500000000214
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.85900461504470.016165795201896774
DJFFranco gibutiano180.948641347088740.005526430000001152
KMFFranco delle Comore357.115781451672260.002800212289512968
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.60334982314111.6574132644870918
SHPSterlina di Sant'Elena0.60334982314111.6574132644870918
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.321262766945310.430799999999983
JEPSterlina di Jersey0.60334982314111.6574132644870918
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.60334982314111.6574132644870918
IMPSterlina di Man0.60334982314111.6574132644870918
TVDDollaro di Tuvalu1.120079255878220.8927939650269932
ZMWKwacha zambiano5.519995438275730.1811595700000013
BTCBitcoin0.00123041696026812.7326201588521
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123041696026812.7326201588521

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07123▼
GBP / EUR1,18468▲
USD / JPY157,386▼
GBP / USD1,26907▲
USD / CHF0,890467▼
USD / CAD1,37401▲
EUR / JPY168,597▼
AUD / USD0,661295▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%