Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dic 2013, 17:00 UTC

USDDollaro statunitense0.164769076139790086.0691
EUREuro0.119900958331021078.340216908352078
GBPSterlina britannica0.101166007330871149.884743170000016
INRRupia indiana10.2371028765575180.09768388694129009
AUDDollaro australiano0.184007008922654125.434575594999982
CADDollaro canadese0.17443278245538885.732867331034807
SGDDollaro di Singapore0.206790133627720784.835820657673521
CHFFranco svizzero0.14647476561598926.82711452579952
MYRRinggit malese0.53256659262540741.8776994536406686
JPYYen giapponese17.0000494307228430.05882335837169856
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.199343152511360845.01647529599999
THBBaht tailandese5.2759058934213760.18954090922033281
HUFFiorino ungherese36.176533588176180.02764222828488014
AEDDirham degli Emirati Arabi Uniti0.6051638734057621.6524449722554746
HKDDollaro di Hong Kong1.27750407803463450.7827763661924599
MXNPeso messicano2.1231442882799760.4709995479441158
ZARRand sudafricano1.69643274950157390.5894722324205356
PHPPeso filippino7.27455496298939150.1374654539126696
SEKCorona svedese1.083651612265410.9228058064800609
IDRRupia indonesiana1975.08691568766380.0005063068324017686
BRLReal brasiliano0.383747177701026562.6058823572093854
SARRial saudita0.61799113542370371.618146187994081
TRYLira turca0.33583231477168122.9776765249045782
KESScellino keniota14.2492302576878950.07017922946823528
KRWWon sudcoreano173.56774480565490.005761439149420922
EGPSterlina egiziana1.13468222335179520.8813040157146812
IQDDinaro iracheno191.198039975294930.0052301791384954145
NOKCorona norvegese1.01852828261191930.9818087696451537
KWDDinaro kuwaitiano0.0464978347087294721.506377797249574
RUBRublo russo5.4167833780955990.18461140684410646
DKKCorona danese0.89488144864971741.117466454924164
PKRRupia pakistana17.638530103599840.05669406657621149
ILSSiclo israeliano0.57660938195119541.7342763251893127
PLNZloty polacco0.50153235240811.9938893178047539
QARRial del Qatar0.59985829300047621.6670603902098693
XAUOncia d'oro0.000133023110757772987517.490714985152
OMRRial dell'Oman0.0634360927424593415.763896494379694
COPPeso colombiano318.21852479414170.0031424946132438667
CLPPeso cileno86.984887859840210.01149624980388906
TWDNuovo dollaro taiwanese4.8856502611589860.2046810448038042
ARSPeso argentino1.03623272550003790.965034181406929
CZKCorona ceca3.3024583546160060.30280472684909154
VNDDong vietnamita3479.92288807236670.0002873626893939394
MADDirham marocchino1.3472837445700220.7422341463187061
JODDinaro giordano0.116491739659280638.584299650128303
BHDDinaro del Bahrain0.06211794237252970416.09840831498997
XOFFranco CFA78.649872923941250.012714578712251132
LKRRupia singalese21.5682710610278930.046364402467424404
UAHGrivnia ucraina1.36016874239029170.7352028971366086
NGNNaira nigeriana26.1603869226839160.038225734311784616
TNDDinaro tunisino0.275246748291232633.6331037740068832
UGXScellino ugandese412.25222850175480.002425699440447642
RONLeu rumeno0.53370351113025491.8736994963406592
BDTTaka bengalese12.7696034008337320.07831096774193548
PENsol peruviano0.455092202126071432.1973569209234136
GELLari georgiano0.281743803930981533.549323839771003
XAFFranco CFA BEAC della Repubblica Centrafricana78.649872923941250.012714578712251132
FJDDollaro delle Figi0.31176740991445693.2075193499999926
VEFBolívar venezuelano1.03544185983058460.9657712700195611
UZSSom uzbeco361.668122126839250.0027649658314350795
BGNLev bulgaro0.233972081047381014.274014213676601
DZDDinaro algerino12.8190346265109840.07800899436935015
IRRRial iraniano4082.15386136329970.00024496871846619575
DOPPeso dominicano6.96643633805620.1435454156865264
ISKCorona islandese19.2862208649977450.05185048989119916
CRCColón costaricano81.168541483446890.012320043969299794
XAGOncia d'argento0.008357548878507521119.65230650001038
SYPLira siriana18.610593554397080.05373283754099999
JMDDollaro giamaicano17.3864323611518050.057516112519690764
LYDDinaro libico0.202995500704269174.9262175591607535
GHSCedi ghanese0.38061655645475282.6273160823966384
MURRupia mauriziana4.9513106122918640.2019667272575169
AOAKwanza angolano16.07311872536050.062215679302
UYUPeso uruguaiano3.48486589750214560.28695508791795177
AFNAfghani afgano8.9423471946632720.11182746299503925
LBPLira libanese247.97745959038410.004032624584717608
XPFFranco CFP14.3079902542983940.06989101769199073
TTDDollaro di Trinidad1.05122672462818540.9512695754131402
TZSScellino tanzaniano263.630521823664140.0037931874999999997
ALLLek albanese16.8558769919358480.059326488943792
XCDDollaro dei Caraibi Orientali0.444876506022309772.247814812567
GTQQuetzal guatemalteco1.29714454248233510.7709241084931892
NPRRupia nepalese16.3121385378392180.06130404040404041
BOBBolíviano della Bolivia1.13031588431800430.8847084375916449
ZWDDollaro zimbabwiano59.629928654990030.016770102238187343
BBDDollaro di Barbados0.329538152279580173.03455
CUCPeso cubano convertibile0.164769076139790086.0691
LAKKip laotiano1315.18676574780440.0007603482836381858
BNDDollaro del Brunei0.206790133627720784.835820657673521
BWPPula del Botswana1.43652202388657480.6961257699999998
HNLLempira honduregna3.36952773276753570.29677749504042744
PYGGuaraní paraguaiano746.07437676096960.0013403489399293285
ETBBirr etiope3.1355556320781520.31892274203957593
NADDollaro namibiano1.69643274950157390.5894722324205356
PGKKina papuana0.40038886601921212.497571947847362
SDGSterlina sudanese0.72539479862901921.3785596504000013
MOPPataca di Macao1.31582920037567350.7599770545557863
BMDDollaro delle Bermuda0.164769076139790086.0691
NIOCórdoba nicaraguense4.1192269034947520.24276399999999998
BAMMarco bosniaco convertibile0.234505891332560034.26428519265586
KZTTenge kazako25.3744377255276740.039409740259740256
PABBalboa panamense0.164769076139790086.0691
GYDDollaro della Guyana33.851806190084560.029540521246777883
YERRial yemenita35.3676811877353150.028274400990324935
MGAAriary malgascio365.29304180191460.002737528191249436
KYDDollaro delle Cayman0.133968650017935127.46443290923753
MZNMetical mozambicano4.9167092571531020.20338806866506176
RSDDinaro serbo13.7858999447615510.07253788320000001
SCRRupia delle Seychelles1.96602464289883040.508640623408228
AMDDram armeno66.722985336730890.014987338995
AZNManat azero0.129244788853203957.737255860550003
SBDDollaro delle Salomone1.1720006260864790.8532418650143386
SLLLeone sierraleonese706.36502941128010.0014156986237462094
TOPPa'anga tongano0.306490107914535963.262748043662302
BZDDollaro del Belize0.32512094385680413.0757784722735018
GMDDalasi gambese6.1920221830345010.1614981294382143
MWKKwacha malawiano68.115535070518590.0146809387750492
BIFFranco del Burundi251.437610189319680.003977129750982962
HTGGourde haitiano6.82109505496980350.14660402647099996
SOSScellino somalo198.05242952002770.0050491680532445925
GNFFranco guineano1116.80479807549730.0008954116258483328
MNTTugrik mongolo275.164357153449430.003634191616766467
MVRRufiyaa delle Maldive2.50778538284569570.39875820588173916
CDFFranco congolese153.400009886144570.00651890440386681
TJSSomoni tagico0.78650788512247451.2714430699499988
KPWWon nordcoreano21.24221126572350.04707607826185229
KGSSom kirghizo8.1431786171686320.1228021694
LRDDollaro liberiano13.3380562106806920.07497344322175159
LSLLoti lesothiano1.69643274950157390.5894722324205356
MMKKyat birmano161.14415646471470.00620562372188139
GIPSterlina di Gibilterra0.101166007330871149.884743170000016
XPTOncia di platino0.000120803314018553018277.918599537921
MDLLeu moldavo2.07839717922502040.4811399909486375
CUPPeso cubano4.3663805177044370.22902264150943394
KHRRiel cambogiano656.11046118864420.0015241336012054244
MKDDinaro macedone7.3898928134519270.13531996001074412
VUVVatu di Vanuatu15.595393308048790.06412149923041052
ANGFiorino delle Antille olandesi0.292020234459657973.4244202352975925
SZLLilangeni dello Swaziland1.69643274950157390.5894722324205356
CVEEscudo capoverdiano13.029938842835790.0767463310504966
SRDDollaro surinamese0.53549949745431781.8674153846153845
SVCColón salvadoregno1.44172941622316330.6936114285714285
XPDOncia di palladio0.000229646512341203824354.518559002637
BSDDollaro delle Bahamas0.164769076139790086.0691
XDRDiritti speciali di prelievo FMI0.107058705977271759.340669596849947
RWFFranco ruandese109.900973785240.009099100449775112
AWGFiorino arubano o delle Antille olandesi0.294936646290224263.3905586592178767
BTNNgultrum del Bhutan10.2371028765575180.09768388694129009
DJFFranco gibutiano29.411280090952530.034000560224089635
KMFFranco delle Comore58.9874046929559340.016952771616334843
ERNNacfa eritreo1.72513175328990980.579665870791
FKPSterlina delle Falkland0.101166007330871149.884743170000016
SHPSterlina di Sant'Elena0.101166007330871149.884743170000016
SPLLuigino di Seborga0.02746151268996556436.414599999999275
WSTTala samoano0.38318389162568752.609713043409581
JEPSterlina di Jersey0.101166007330871149.884743170000016
TMTManat turkmeno0.46959186699840182.1295087719298245
GGPSterlina di Guernsey0.101166007330871149.884743170000016
IMPSterlina di Man0.101166007330871149.884743170000016
TVDDollaro di Tuvalu0.184007008922654125.434575594999982
ZMWKwacha zambiano0.91482469679523651.0931056010000002
BTCBitcoin0.00018348367119671785450.076257346481
CLFCLF0.003598556402509433277.88921115774525
XBTXBT0.00018348367119671785450.076257346481

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07383▼
GBP / EUR1,18844▲
USD / JPY157,010▼
GBP / USD1,27618▲
USD / CHF0,893787▼
USD / CAD1,37412▼
EUR / JPY168,602▼
AUD / USD0,663550▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%