Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 nov 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.737633458380971.355686877592155
GBPSterlina britannica0.616598840794181.6217999999999981
INRRupia indiana62.875000000000010.015904572564612324
AUDDollaro australiano1.092896174863390.9149999999999983
CADDollaro canadese1.051490.951031393546301
SGDDollaro di Singapore1.249810.8001216184860098
CHFFranco svizzero0.90731.1021712774165104
MYRRinggit malese3.211999893188480.3113325134663446
JPYYen giapponese101.330000000000010.009868745682423763
CNYRenminbi cinese (yuan)6.09310.16412007024339006
NZDDollaro neozelandese1.2207031250.8192
THBBaht tailandese31.814974290319280.03143173999999999
HUFFiorino ungherese220.248500000000040.00454032604081299
AEDDirham degli Emirati Arabi Uniti3.672899961471560.2722644260638524
HKDDollaro di Hong Kong7.753250.12897817044465223
MXNPeso messicano12.968350.07711081209251756
ZARRand sudafricano10.070750.09929747039694163
PHPPeso filippino43.840000152587890.02281021889870978
SEKCorona svedese6.573250.15213174609211577
IDRRupia indonesiana11583.950.00008632633946106466
BRLReal brasiliano2.279299974441530.43873119431987806
SARRial saudita3.75040.2666382252559727
TRYLira turca2.00560.498603909054647
KESScellino keniota86.40000152587890.011574073869668574
KRWWon sudcoreano1061.50.0009420631182289214
EGPSterlina egiziana6.887499809265140.1451905666341782
IQDDinaro iracheno11620.0008605851979345956
NOKCorona norvegese6.06150.16497566608925185
KWDDinaro kuwaitiano0.282499998807913.539823023786859
RUBRublo russo32.743942370661430.030539999999999998
DKKCorona danese5.50450.1816695431010991
PKRRupia pakistana107.50.009302325581395349
ILSSiclo israeliano3.560.2808988764044944
PLNZloty polacco3.0966050.3229343103172668
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000804628221531242.8100000003737
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1929.45897970209170.00051828
CLPPeso cileno519.250.0019258545979778526
TWDNuovo dollaro taiwanese29.63350.033745591982047345
ARSPeso argentino6.057000160217290.1650982290817912
CZKCorona ceca20.13210.049671916988292326
VNDDong vietnamita21083.702298123550.000047430000000000005
MADDirham marocchino8.28100013732910.12075836051399143
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA483.85583045920560.002066731321705776
LKRRupia singalese131.149993896484380.007624857388779537
UAHGrivnia ucraina8.220496739956510.12164714999999994
NGNNaira nigeriana158.600006103515620.006305169996950167
TNDDinaro tunisino1.677000045776370.5963029056072854
UGXScellino ugandese25320.00039494470774091627
RONLeu rumeno3.282950.3046040908329399
BDTTaka bengalese77.50.012903225806451613
PENsol peruviano2.804991021504240.35650737999999993
GELLari georgiano1.681781340104590.5946076199999996
XAFFranco CFA BEAC della Repubblica Centrafricana483.85583045920560.002066731321705776
FJDDollaro delle Figi1.874765654293210.533400000000001
VEFBolívar venezuelano6.287499037226710.15904574999999999
UZSSom uzbeco2153.87266304816060.00046428
BGNLev bulgaro1.450000047683720.6896551497342599
DZDDinaro algerino79.879997253417970.012518778597694697
IRRRial iraniano24857.071836937610.00004022999999999999
DOPPeso dominicano42.609944308802790.0234687
ISKCorona islandese121.440002441406250.008234518938539147
CRCColón costaricano492.85998535156260.0020289738053834673
XAGOncia d'argento0.0503018108651919.880000000000454
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano102.847539835423380.00972313
LYDDinaro libico1.241199970245360.8056719497038985
GHSCedi ghanese2.252488915783610.44395334999999936
MURRupia mauriziana30.84991516273330.032415
AOAKwanza angolano97.659301853182920.01023968
UYUPeso uruguaiano21.349880344595610.04683866999999999
AFNAfghani afgano56.449942167034240.017714810000000004
LBPLira libanese15050.000664451827242525
XPFFranco CFP88.023085725652680.011360656034222268
TTDDollaro di Trinidad6.409859492034020.15600965999999997
TZSScellino tanzaniano16050.0006230529595015577
ALLLek albanese103.690.009644131545954287
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.904499731326050.12651022000000006
NPRRupia nepalese100.50.009950248756218905
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7972.57434425576050.00012543
BNDDollaro del Brunei1.249810.8001216184860098
BWPPula del Botswana8.591196669502340.11639821999999993
HNLLempira honduregna20.52000146102410.04873294000000001
PYGGuaraní paraguaiano4426.3456090651550.00022592000000000003
ETBBirr etiope19.051527332368950.05248922999999999
NADDollaro namibiano10.070750.09929747039694163
PGKKina papuana2.574019071576550.38849750999999944
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.98584750.12522152470354586
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.004994747700850.03999201000000001
BAMMarco bosniaco convertibile1.442685646905250.6931516939571217
KZTTenge kazako152.925074359817420.00653915
PABBalboa panamense11
GYDDollaro della Guyana205.1984987677830.00487333
YERRial yemenita214.750.004656577415599534
MGAAriary malgascio2252.96264587933140.00044385999999999997
KYDDollaro delle Cayman0.834368989495491.1985105062505506
MZNMetical mozambicano30.099910633365330.03322269
RSDDinaro serbo84.145477433024410.01188418
SCRRupia delle Seychelles11.988592135267760.08341263000000003
AMDDram armeno404.638778962020640.00247134
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.368101790205650.1357201662617217
SLLLeone sierraleonese4335.0095370209810.00023068000000000003
TOPPa'anga tongano1.824151769427220.5481999999999989
BZDDollaro del Belize2.045346944814320.4889146081232598
GMDDalasi gambese38.01905515044140.0263026
MWKKwacha malawiano403.44379624474510.00247866
BIFFranco del Burundi1550.00310000620040.0006451599999999999
HTGGourde haitiano39.912193175014960.025055000000000004
SOSScellino somalo1210.97628908425960.00082578
GNFFranco guineano6974.4734272562420.00014338
MNTTugrik mongolo1714.50125158591350.00058326
MVRRufiyaa delle Maldive15.379999018756060.06501951000000002
CDFFranco congolese918.76297752705750.00108842
TJSSomoni tagico4.773094714236730.20950767999999995
KPWWon nordcoreano132.253291907086860.0075612484617966205
KGSSom kirghizo48.83000857943250.02047921
LRDDollaro liberiano79.869971686095040.01252035
LSLLoti lesothiano10.070750.09929747039694163
MMKKyat birmano979.99823600317520.00102041
GIPSterlina di Gibilterra0.616598840794181.6217999999999981
XPTOncia di platino0.000721761097081385.4999999939869
MDLLeu moldavo12.564799813839920.07958742000000003
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3954.91398062092140.00025285
MKDDinaro macedone45.464878381450330.021994999999999997
VUVVatu di Vanuatu94.497326198155240.01058231
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland10.070750.09929747039694163
CVEEscudo capoverdiano80.45686626942430.01242902
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00139850360115715.04999999835
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652299985614181.5330369799999908
RWFFranco ruandese670.97432181270440.0014903699999999998
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.875000000000010.015904572564612324
DJFFranco gibutiano179.698394215149280.00556488
KMFFranco delle Comore362.891872844404250.002755641762274368
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.616598840794181.6217999999999981
SHPSterlina di Sant'Elena0.616598840794181.6217999999999981
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.30946882217090.4330000000000001
JEPSterlina di Jersey0.616598840794181.6217999999999981
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.616598840794181.6217999999999981
IMPSterlina di Man0.616598840794181.6217999999999981
TVDDollaro di Tuvalu1.092896174863390.9149999999999983
ZMWKwacha zambiano5.462540627645920.18306499999999995
BTCBitcoin0.00118949450612840.6932481444491
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00118949450612840.6932481444491

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08251▼
GBP / EUR1,17559▲
USD / JPY156,624▲
GBP / USD1,27258▲
USD / CHF0,914472▲
USD / CAD1,36789▲
EUR / JPY169,546▼
AUD / USD0,662358▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%