Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ott 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.73771.35556459265284
GBPSterlina britannica0.62425869280231.6018999999999932
INRRupia indiana61.385002136238820.016290624178534434
AUDDollaro australiano1.060051942545180.9433500000000042
CADDollaro canadese1.029710.9711472162065048
SGDDollaro di Singapore1.2464550.8022752526164201
CHFFranco svizzero0.90711.1024142872891634
MYRRinggit malese3.18000006675720.31446540220351266
JPYYen giapponese97.449999999999990.010261672652642382
CNYRenminbi cinese (yuan)6.11970.16340670294295473
NZDDollaro neozelandese1.201417672853970.8323499999999984
THBBaht tailandese31.250.032
HUFFiorino ungherese218.8350.004569652934859597
AEDDirham degli Emirati Arabi Uniti3.672899961471560.2722644260638524
HKDDollaro di Hong Kong7.754550.1289565480911207
MXNPeso messicano13.083020.07643495156317119
ZARRand sudafricano9.9927550.10007250252808159
PHPPeso filippino43.290000915527340.02310002261148759
SEKCorona svedese6.4289450.15554651657464794
IDRRupia indonesiana11525.4000000000010.0000867648845159387
BRLReal brasiliano2.204099893569950.453699944778961
SARRial saudita3.74890.2667449118408066
TRYLira turca1.986999988555910.5032712661094523
KESScellino keniota85.59999847412110.01168224319889823
KRWWon sudcoreano1071.150.0009335760631097418
EGPSterlina egiziana6.890799999237060.1451210309558714
IQDDinaro iracheno1163.50.0008594757198109154
NOKCorona norvegese5.9690150.16753182895335328
KWDDinaro kuwaitiano0.281800001859663.5486160163264047
RUBRublo russo32.18538783392340.03107
DKKCorona danese5.50360.18169925139908424
PKRRupia pakistana106.09999847412110.009425070823576973
ILSSiclo israeliano3.54750.28188865398167723
PLNZloty polacco3.097450.3228462122068153
QARRial del Qatar3.640300035476680.27470263172113907
XAUOncia d'oro0.000762724145561311.0899999970363
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano18860.0005302226935312832
CLPPeso cileno499.51998901367190.0020019218890009825
TWDNuovo dollaro taiwanese29.33450.03408955325640458
ARSPeso argentino5.811999797821040.17205781740992268
CZKCorona ceca18.86150.05301805264692628
VNDDong vietnamita210900.0000474158368895211
MADDirham marocchino8.258000373840330.12109469057034644
JODDinaro giordano0.707000017166141.4144271226587637
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA483.899478899999850.0020665448995175603
LKRRupia singalese131.250.007619047619047619
UAHGrivnia ucraina8.182000160217290.12221950383993183
NGNNaira nigeriana160.100006103515620.006246095951760498
TNDDinaro tunisino1.646000027656560.6075334041298396
UGXScellino ugandese25420.0003933910306845004
RONLeu rumeno3.266250.30616150019135097
BDTTaka bengalese77.699996948242190.012870013375497605
PENsol peruviano2.776999950408940.3601008346625071
GELLari georgiano1.66203211780670.6016730899999994
XAFFranco CFA BEAC della Repubblica Centrafricana483.899478899999850.0020665448995175603
FJDDollaro delle Figi1.852881230313140.5396999999999992
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco21510.00046490004649000463
BGNLev bulgaro1.440000057220460.694444416849702
DZDDinaro algerino81.110000610351560.01232893592004703
IRRRial iraniano247910.000040337219152111657
DOPPeso dominicano42.150001525878910.023724791549201443
ISKCorona islandese120.400001525878930.008305647735270656
CRCColón costaricano499.39999389648430.0020024029079329145
XAGOncia d'argento0.0460087416609221.73499999999791
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano103.150001525878920.009694619342774451
LYDDinaro libico1.236500024795530.808734314554795
GHSCedi ghanese2.164999961853030.461893772572678
MURRupia mauriziana30.280000686645510.033025098326402394
AOAKwanza angolano97.469306915252390.01025964
UYUPeso uruguaiano21.350000381469730.04683840665726303
AFNAfghani afgano55.549999237060550.018001800427259834
LBPLira libanese15080.000663129973474801
XPFFranco CFP88.031026252983270.011359631286430801
TTDDollaro di Trinidad6.38999986648560.15649452596154503
TZSScellino tanzaniano1606.00000000000020.00062266500622665
ALLLek albanese104.090.009607070804111826
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.960499763488770.12562025371655056
NPRRupia nepalese98.500000000000010.01015228426395939
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7845.0000000000010.00012746972594008922
BNDDollaro del Brunei1.2464550.8022752526164201
BWPPula del Botswana8.531496536255060.11721273000000004
HNLLempira honduregna20.450000762939450.048899753676892366
PYGGuaraní paraguaiano44450.0002249718785151856
ETBBirr etiope18.930531008967020.052824719999999985
NADDollaro namibiano9.9927550.10007250252808159
PGKKina papuana2.635018548027310.3795039700000001
SDGSterlina sudanese4.38999986648560.22779043972968196
MOPPataca di Macao7.98718650.12520053212730164
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.430000305175790.040933278244296135
BAMMarco bosniaco convertibile1.4428157910.6930891706604562
KZTTenge kazako154.19999694824220.00648508443444168
PABBalboa panamense11
GYDDollaro della Guyana200.44999694824220.004988775331626511
YERRial yemenita214.750.004656577415599534
MGAAriary malgascio22470.0004450378282153983
KYDDollaro delle Cayman0.81468402854411.227469748961537
MZNMetical mozambicano29.62000083923340.03376097135944177
RSDDinaro serbo84.230528849798450.011872179999999998
SCRRupia delle Seychelles11.84599971771240.08441668274774462
AMDDram armeno405.28820043933240.00246738
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.168321930405360.13950266320467156
SLLLeone sierraleonese42500.00023529411764705883
TOPPa'anga tongano1.804402763495930.554199993610382
BZDDollaro del Belize1.9970573089090.5007367567965808
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano368.35000610351560.0027148092396636877
BIFFranco del Burundi15290.0006540222367560497
HTGGourde haitiano43.069999694824220.023218017345845752
SOSScellino somalo1247.97204542618240.0008013
GNFFranco guineano67750.00014760147601476016
MNTTugrik mongolo16420.0006090133982947625
MVRRufiyaa delle Maldive15.199999809265140.06578947450975962
CDFFranco congolese9140.0010940919037199124
TJSSomoni tagico4.768294730967570.20971857999999982
KPWWon nordcoreano129.331273449569640.007732081911262799
KGSSom kirghizo48.802889521482790.02049059
LRDDollaro liberiano79.949996948242190.012507817863299948
LSLLoti lesothiano9.9927550.10007250252808159
MMKKyat birmano9680.0010330578512396695
GIPSterlina di Gibilterra0.62425869280231.6018999999999932
XPTOncia di platino0.000719942404611388.9999999954302
MDLLeu moldavo12.765000343322750.07833920666700886
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4060.00000000000050.0002463054187192118
MKDDinaro macedone45.250.022099447513812154
VUVVatu di Vanuatu93.90000152587890.01064962708998891
ANGFiorino delle Antille olandesi1.769799947738650.5650356139278585
SZLLilangeni dello Swaziland9.9927550.10007250252808159
CVEEscudo capoverdiano80.750.01238390092879257
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00142927585739699.6549999984604
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.651349993533071.5352729100000038
RWFFranco ruandese6630.0015082956259426848
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.385002136238820.016290624178534434
DJFFranco gibutiano174.69999694824220.005724098554485189
KMFFranco delle Comore362.924609174999940.002755393199356747
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.62425869280231.6018999999999932
SHPSterlina di Sant'Elena0.62425869280231.6018999999999932
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.361275080571830.423500001430511
JEPSterlina di Jersey0.62425869280231.6018999999999932
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.62425869280231.6018999999999932
IMPSterlina di Man0.62425869280231.6018999999999932
TVDDollaro di Tuvalu1.060051942545180.9433500000000042
ZMWKwacha zambiano5.294226645842710.18888499999999994
BTCBitcoin0.00741182540437134.91953000004582
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00741182540437134.91953000004582

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08502▼
GBP / EUR1,17395▲
USD / JPY157,323▲
GBP / USD1,27376▲
USD / CHF0,902901▲
USD / CAD1,36341▲
EUR / JPY170,699▲
AUD / USD0,664980▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%