Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 set 2013, 16:00 UTC

USDDollaro statunitense1.32899999618531050.75244544986482
EUREuro11
GBPSterlina britannica0.83727086494968141.1943566196586792
INRRupia indiana84.119052325077580.011887913289078745
AUDDollaro australiano1.43722284517644950.6957863238510023
CADDollaro canadese1.37485049985599940.7273518103275514
SGDDollaro di Singapore1.68583645587064330.59317734915369
CHFFranco svizzero1.23503971001655020.8096905645135891
MYRRinggit malese4.3700176566574350.22883202736642624
JPYYen giapponese131.889956782379930.0075820784568912435
CNYRenminbi cinese (yuan)8.1328156895847850.12295864534107674
NZDDollaro neozelandese1.63348081380268020.6121896208086085
THBBaht tailandese41.504669272499340.024093674700417185
HUFFiorino ungherese299.875558328096250.0033347165923602617
AEDDirham degli Emirati Arabi Uniti4.8808854270550080.20488085920987748
HKDDollaro di Hong Kong10.3065275692745790.0970258890085504
MXNPeso messicano17.3208569401436920.05773386406086811
ZARRand sudafricano13.203614962101060.07573683441014796
PHPPeso filippino58.263360035553320.0171634454207547
SEKCorona svedese8.7052157557480370.11487366057983135
IDRRupia indonesiana15124.0199565888340.00006611998680710193
BRLReal brasiliano3.02573431767771160.33049828405539333
SARRial saudita4.9828196897533740.20068958185591004
TRYLira turca2.6949463027847440.3710649072920968
KESScellino keniota116.221045610619290.00860429360918285
KRWWon sudcoreano1443.42686341057670.0006927957524894381
EGPSterlina egiziana9.1622591251598830.10914338771034811
IQDDinaro iracheno1545.62699556351620.0006469866292904729
NOKCorona norvegese7.8720653975552060.127031464996539
KWDDinaro kuwaitiano0.3769044022768562.6531926768672967
RUBRublo russo43.173229822214380.023162501488027645
DKKCorona danese7.4513707286119890.13420349576221877
PKRRupia pakistana139.412101627732140.007172978445373913
ILSSiclo israeliano4.70745088648798850.21242919450744474
PLNZloty polacco4.19432385361292150.23841745055966923
QARRial del Qatar4.838224577367810.2066873879062556
XAUOncia d'oro0.0010011676493961626998.8337124188272
OMRRial dell'Oman0.51166498585701711.954403814294704
COPPeso colombiano2589.68936012040740.00038614669983179183
CLPPeso cileno676.58060319103640.001478020497903107
TWDNuovo dollaro taiwanese39.504525393581620.025313555599948353
ARSPeso argentino7.5394167907791570.13263625393717696
CZKCorona ceca25.7121630884286430.03889209929794022
VNDDong vietnamita28015.3199195863450.000035694755686186906
MADDirham marocchino11.1340961518181520.08981420551471564
JODDinaro giordano0.94093200300264311.0627760526891026
BHDDinaro del Bahrain0.50103300394845851.9958765033827401
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese176.783585170670560.005656633782116021
UAHGrivnia ucraina10.8114152731514640.09249482835825858
NGNNaira nigeriana216.494091267014850.004619063708148235
TNDDinaro tunisino2.19550792779161430.4554754675861569
UGXScellino ugandese3439.45199012758350.00029074399144699383
RONLeu rumeno4.4577316361267330.22432934093558116
BDTTaka bengalese103.26329564781250.009683983004092546
PENsol peruviano3.68000106041337950.27173905213159605
GELLari georgiano2.202193832769090.4540926348624711
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.48923018577506740.401730625682828
VEFBolívar venezuelano8.3517020305283030.1197360725208659
UZSSom uzbeco2830.36949459122660.00035331076098402624
BGNLev bulgaro1.96692001970292770.5084090811943813
DZDDinaro algerino107.13069050365510.009334393303157901
IRRRial iraniano33025.649905204970.000030279494964379073
DOPPeso dominicano56.3496018661502450.017746354310991322
ISKCorona islandese158.881953599740.00629398101762538
CRCColón costaricano657.81512973415760.001520183946520247
XAGOncia d'argento0.05974376247179933516.73814903224461
SYPLira siriana150.109955959309990.006661783314832683
JMDDollaro giamaicano134.627703669358080.007427891680125307
LYDDinaro libico1.6862352220295110.5930370727260843
GHSCedi ghanese2.87728494104387430.34754986749320754
MURRupia mauriziana40.906620795135720.02444592050289599
AOAKwanza angolano128.805779123317280.007763626809342231
UYUPeso uruguaiano29.570249915123160.03381777302763236
AFNAfghani afgano73.759499788284740.013557575673239997
LBPLira libanese2005.46099424363360.0004986384690953081
XPFFranco CFP119.331742243436750.00838
TTDDollaro di Trinidad8.4923097981834970.1177535939885165
TZSScellino tanzaniano2141.01899385453540.0004670673183518435
ALLLek albanese140.27594959735950.007128805777970821
XCDDollaro dei Caraibi Orientali3.5882999932886380.27868349967124983
GTQQuetzal guatemalteco10.5090671910000480.09515592410108471
NPRRupia nepalese135.82379555435260.007362480159817283
BOBBolíviano della Bolivia9.1169401512718680.10968592350148247
ZWDDollaro zimbabwiano480.965098619463840.0020791529424283505
BBDDollaro di Barbados2.6579999923706210.37622272493241
CUCPeso cubano convertibile1.32899999618531050.75244544986482
LAKKip laotiano10426.0049700737620.00009591401527913575
BNDDollaro del Brunei1.68583645587064330.59317734915369
BWPPula del Botswana11.3881746709758630.08781038479754097
HNLLempira honduregna26.8923157339669780.03718534357146961
PYGGuaraní paraguaiano5907.4049830437050.00016927906633629246
ETBBirr etiope25.1041851299601650.03983399559966465
NADDollaro namibiano13.203614962101060.07573683441014796
PGKKina papuana3.2633642407207480.3064322356425465
SDGSterlina sudanese5.8343098058128760.1713998798973057
MOPPataca di Macao10.6157233963528160.09419989224131106
BMDDollaro delle Bermuda1.32899999618531050.75244544986482
NIOCórdoba nicaraguense32.5339192982484850.030737151304541303
BAMMarco bosniaco convertibile1.95582999999999880.5112918811962188
KZTTenge kazako203.80215752658960.004906719399521236
PABBalboa panamense1.32899999618531050.75244544986482
GYDDollaro della Guyana266.398045179559350.0037537812986802263
YERRial yemenita285.46920323639080.0035030048378701007
MGAAriary malgascio2910.509991645830.0003435823971985479
KYDDollaro delle Cayman1.0848918359232230.921750875882496
MZNMetical mozambicano39.537749886512990.02529228402906958
RSDDinaro serbo114.60028267943140.008725981966355842
SCRRupia delle Seychelles15.753966076454250.063476079302633
AMDDram armeno544.10349683130770.0018378856335673163
AZNManat azero1.04260007119908660.9591405445137823
SBDDollaro delle Salomone9.5455087352938360.10476131002872287
SLLLeone sierraleonese5685.4619836807590.00017588720193193548
TOPPa'anga tongano2.4385320284181940.4100827827341154
BZDDollaro del Belize2.6593994658528770.376024742743677
GMDDalasi gambese46.934595147100950.021306245358372243
MWKKwacha malawiano448.07234060230520.002231782481051577
BIFFranco del Burundi2030.71199417115440.0004924381216392801
HTGGourde haitiano57.1735804442599760.01749059604505487
SOSScellino somalo1661.24999523163820.000601956359891856
GNFFranco guineano9007.9619741440350.00011101290201605488
MNTTugrik mongolo2261.95799350739840.00044209485891
MVRRufiyaa delle Maldive20.1875093843842740.04953558068800374
CDFFranco congolese1207.2636289810250.000828319495422915
TJSSomoni tagico6.3365319049164990.15781503431302896
KPWWon nordcoreano172.08525712170080.005811073050219448
KGSSom kirghizo65.653264616511850.01523153503243309
LRDDollaro liberiano103.994249701500550.009615916292202173
LSLLoti lesothiano13.203614962101060.07573683441014796
MMKKyat birmano1287.8009963035660.0007765174921205571
GIPSterlina di Gibilterra0.83727086494968141.1943566196586792
XPTOncia di platino0.00091381343228738951094.3152777880216
MDLLeu moldavo16.7719797997666370.05962325330334072
CUPPeso cubano35.218499898910730.028394167919427168
KHRRiel cambogiano5374.4759845733960.00018606465130188428
MKDDinaro macedone61.532698809433350.016251521863147888
VUVVatu di Vanuatu125.922749638558170.007941376779575937
ANGFiorino delle Antille olandesi2.35206412379342830.42515847671159224
SZLLilangeni dello Swaziland13.203614962101060.07573683441014796
CVEEscudo capoverdiano108.778647659874610.009192980621773919
SRDDollaro surinamese4.3192499876022590.23152167688148306
SVCColón salvadoregno11.6287499666214660.08599376569883657
XPDOncia di palladio0.0018947548455055885527.7727629893799
BSDDollaro delle Bahamas1.32899999618531050.75244544986482
XDRDiritti speciali di prelievo FMI0.87408327634437631.1440557519670633
RWFFranco ruandese863.84999752045180.0011576083844074153
AWGFiorino arubano o delle Antille olandesi2.3789099931717060.4203605865166592
BTNNgultrum del Bhutan84.119052325077580.011887913289078745
DJFFranco gibutiano232.176295277787630.004307071911900173
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo13.9146261377124020.07186682488649332
FKPSterlina delle Falkland0.83727086494968141.1943566196586792
SHPSterlina di Sant'Elena0.83727086494968141.1943566196586792
SPLLuigino di Seborga0.221499999364222824.5146726991888295
WSTTala samoano3.14184390417462780.3182844312129196
JEPSterlina di Jersey0.83727086494968141.1943566196586792
TMTManat turkmeno3.7876499891281350.2640159473209895
GGPSterlina di Guernsey0.83727086494968141.1943566196586792
IMPSterlina di Man0.83727086494968141.1943566196586792
TVDDollaro di Tuvalu1.43722284517644950.6957863238510023
ZMWKwacha zambiano7.103343200969080.14077878144245853
BTCBitcoin0.009630085838809704103.84123430862397
CLFCLF0.02902535813910981534.45263259827151
XBTXBT0.009630085838809704103.84123430862397

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08125▼
GBP / EUR1,17686▲
USD / JPY156,686▲
GBP / USD1,27247▼
USD / CHF0,896327▲
USD / CAD1,37657▲
EUR / JPY169,416▼
AUD / USD0,658822▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%