Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 set 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.751776720408231.3301821842221715
GBPSterlina britannica0.632604880779961.5807655463661079
INRRupia indiana63.338096855361510.015788286191856914
AUDDollaro australiano1.073885189337870.9311982416077218
CADDollaro canadese1.03364709062980.9674481832969714
SGDDollaro di Singapore1.267745492979580.7888018577369987
CHFFranco svizzero0.931307528822231.0737591708988343
MYRRinggit malese3.261000438041450.3066543592985832
JPYYen giapponese100.058918145108990.009994111654792874
CNYRenminbi cinese (yuan)6.117498758286020.16346550109969726
NZDDollaro neozelandese1.240050259122110.8064189274940735
THBBaht tailandese31.934495405798960.031314100545280915
HUFFiorino ungherese225.26713128446120.004439174034392205
AEDDirham degli Emirati Arabi Uniti3.672999873479670.2722570199962015
HKDDollaro di Hong Kong7.754650060984570.12895488411930156
MXNPeso messicano13.084364163010480.07642709936391114
ZARRand sudafricano9.901019038421320.10099970478992698
PHPPeso filippino43.792135699226370.02283515028516104
SEKCorona svedese6.527885847648770.1531889532596809
IDRRupia indonesiana11329.27426880.00008826690715343767
BRLReal brasiliano2.291118063237890.43646812272378677
SARRial saudita3.75025802260080.26664831965521696
TRYLira turca2.018729699719210.49536101843604535
KESScellino keniota87.549958194884640.011422050000001347
KRWWon sudcoreano1083.5797332485360.0009228670205948142
EGPSterlina egiziana6.900242036752680.14492245267248763
IQDDinaro iracheno1163.0476500622230.00085981
NOKCorona norvegese5.916256183238020.16902581109202255
KWDDinaro kuwaitiano0.284769780021353.511608570000044
RUBRublo russo32.829847717012690.030460086462167534
DKKCorona danese5.606803258664460.17835475115961175
PKRRupia pakistana104.749999451580650.009546539429455913
ILSSiclo israeliano3.559263566168080.280956996134064
PLNZloty polacco3.169834783879480.31547385532066297
QARRial del Qatar3.640198287732220.2747103099768179
XAUOncia d'oro0.000733749777581362.86242334291
OMRRial dell'Oman0.385049993504982.597065359999978
COPPeso colombiano1923.14170034667060.0005199824848162449
CLPPeso cileno502.27074103816870.001990958099476489
TWDNuovo dollaro taiwanese29.671524870401470.03370234608324899
ARSPeso argentino5.720995619775710.17479475015560397
CZKCorona ceca19.372851322177610.05161862770583606
VNDDong vietnamita21114.864864864860.000047360000000000014
MADDirham marocchino8.400581183509710.11903938288972125
JODDinaro giordano0.708399646919451.411632549999996
BHDDinaro del Bahrain0.37704933571142.6521728200720585
XOFFranco CFA493.133202188819040.002027849667313829
LKRRupia singalese132.349885448752760.007555730000138234
UAHGrivnia ucraina8.16899694111910.12241404999999991
NGNNaira nigeriana162.599775287110560.00615007
TNDDinaro tunisino1.652999856701440.604960730000001
UGXScellino ugandese2574.0025740025740.0003885
RONLeu rumeno3.369322774976650.29679554818161646
BDTTaka bengalese77.786809644728490.012855650007594427
PENsol peruviano2.793991075154310.35791094999999984
GELLari georgiano1.659881100392950.6024527899999983
XAFFranco CFA BEAC della Repubblica Centrafricana493.133202188819040.002027849667313829
FJDDollaro delle Figi1.865686574245160.5359957099999988
VEFBolívar venezuelano6.287698683418770.15904070000000006
UZSSom uzbeco2129.69864764135850.00046955000000000006
BGNLev bulgaro1.470358377875160.6801063026859595
DZDDinaro algerino82.242387291940560.012159180112929385
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.574623736119080.02348817
ISKCorona islandese121.24989239072050.00824743
CRCColón costaricano506.54968745884280.00197414
XAGOncia d'argento0.043222696305223.135993019475112
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano101.717499987285310.00983115
LYDDinaro libico1.261500000953670.7927070941292262
GHSCedi ghanese2.167488466306190.4613634699999991
MURRupia mauriziana31.399914969030260.03184722
AOAKwanza angolano96.989353478668650.01031041
UYUPeso uruguaiano22.299885289390070.044843280000000006
AFNAfghani afgano55.600344721931510.01798550000006656
LBPLira libanese1511.48730350665050.0006616
XPFFranco CFP89.71082582437070.011146926703781848
TTDDollaro di Trinidad6.419859862163040.15576664
TZSScellino tanzaniano1613.47574945948550.00061978
ALLLek albanese105.464317202917560.009481880000000002
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.941499736335750.12592080000010242
NPRRupia nepalese102.447575015159260.009761089999953919
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7874.0157385307210.000127000000153238
BNDDollaro del Brunei1.267745492979580.7888018577369987
BWPPula del Botswana8.561643633762890.11680000275373463
HNLLempira honduregna20.389999520835010.04904365000000001
PYGGuaraní paraguaiano4464.2857142857150.00022399999999999997
ETBBirr etiope18.883530162662730.052956199999999995
NADDollaro namibiano9.901019038421320.10099970478992698
PGKKina papuana2.444999850610510.4089979799999998
SDGSterlina sudanese4.405794271524610.22697382999999985
MOPPataca di Macao7.987289562814110.12519891662068108
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.004994747700850.03999201000000001
BAMMarco bosniaco convertibile1.470347463076020.6801113513046527
KZTTenge kazako153.594967000121330.006510630000000001
PABBalboa panamense11
GYDDollaro della Guyana204.448806018972850.0048912
YERRial yemenita214.855080248372470.0046543
MGAAriary malgascio2207.94418317104960.00045290999999999994
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano29.899916011094730.033444910000046076
RSDDinaro serbo86.25049993410560.011594135695027723
SCRRupia delle Seychelles12.016525606675320.08321873000000003
AMDDram armeno409.59937085536640.0024414099999999998
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.197090744648780.13894503146893422
SLLLeone sierraleonese4327.8802042759450.00023106000000000003
TOPPa'anga tongano1.857355126300150.5383999999999995
BZDDollaro del Belize1.989949719144470.5025252599999991
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano334.70114533240790.0029877400001331084
BIFFranco del Burundi1534.99009931385940.00065147
HTGGourde haitiano43.350001408923160.023068049999974395
SOSScellino somalo1279.98361620971260.0007812599999999999
GNFFranco guineano7020.9927683774490.00014243
MNTTugrik mongolo1700.88275815148060.00058793
MVRRufiyaa delle Maldive15.400001170407370.0649350599999693
CDFFranco congolese923.25021003942280.00108313
TJSSomoni tagico4.767294756161690.20976257000000012
KPWWon nordcoreano129.74826650587880.007707232065059542
KGSSom kirghizo49.210200880961030.020320989999999994
LRDDollaro liberiano78.799971001610670.01269036
LSLLoti lesothiano9.901019038421320.10099970478992698
MMKKyat birmano971.99677297071390.0010288099999999998
GIPSterlina di Gibilterra0.632604880779961.5807655463661079
XPTOncia di platino0.000677841851771475.270370793381
MDLLeu moldavo12.849805434671010.07782219
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4076.97325505544680.00024528
MKDDinaro macedone46.299875962632290.021598330000000002
VUVVatu di Vanuatu95.197296396828730.010504499999994879
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland9.901019038421320.10099970478992698
CVEEscudo capoverdiano81.966944370811790.01220003999997952
SRDDollaro surinamese3.274625948483130.3053783899999996
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00144106767185693.9299378746243
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.658249992630931.5191796599999108
RWFFranco ruandese655.45403300866510.00152566
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.338096855361510.015788286191856914
DJFFranco gibutiano179.698394215149280.00556488
KMFFranco delle Comore369.84990164161430.002703799556418439
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.632604880779961.5807655463661079
SHPSterlina di Sant'Elena0.632604880779961.5807655463661079
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.350176263219740.42550000000000027
JEPSterlina di Jersey0.632604880779961.5807655463661079
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.632604880779961.5807655463661079
IMPSterlina di Man0.632604880779961.5807655463661079
TVDDollaro di Tuvalu1.073885189337870.9311982416077218
ZMWKwacha zambiano5.340000152587890.18726591225196434
BTCBitcoin0.00728813747674137.20926686570988
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00728813747674137.20926686570988

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08156▼
GBP / EUR1,17685▲
USD / JPY156,686▲
GBP / USD1,27283▼
USD / CHF0,896265▲
USD / CAD1,37649▲
EUR / JPY169,465▼
AUD / USD0,658397▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%