Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 ago 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.756004255125771.3227438777228027
GBPSterlina britannica0.645600373176111.548945820895948
INRRupia indiana66.775910439042930.014975460363252705
AUDDollaro australiano1.120736499780810.8922703955796717
CADDollaro canadese1.052855040874820.9497983684146084
SGDDollaro di Singapore1.27509063589950.7842579749592153
CHFFranco svizzero0.931565932601411.0734613246402078
MYRRinggit malese3.308690019116060.30223441731394257
JPYYen giapponese98.444354739080070.010158022800295971
CNYRenminbi cinese (yuan)6.119622146124190.1634087818041742
NZDDollaro neozelandese1.288941763833710.7758302415663
THBBaht tailandese32.130013544256580.031123547415334213
HUFFiorino ungherese227.272513945118330.004400004130026385
AEDDirham degli Emirati Arabi Uniti3.673049917903010.27225331055966495
HKDDollaro di Hong Kong7.755068787631290.12894792133822455
MXNPeso messicano13.287604076608260.07525811231540366
ZARRand sudafricano10.341279469765780.09669983321924952
PHPPeso filippino44.583095986291210.022430025952156585
SEKCorona svedese6.594740871219130.1516359807804148
IDRRupia indonesiana11011.3172358434550.00009081565616371973
BRLReal brasiliano2.356616299314170.42433721615649656
SARRial saudita3.750536645810030.2666285106471804
TRYLira turca2.028793261672620.49290384530139814
KESScellino keniota87.699858156328020.011402526994028491
KRWWon sudcoreano1111.52929843180620.0008996613957102556
EGPSterlina egiziana6.987999505196910.1431024714950694
IQDDinaro iracheno1164.91192140180240.0008584339997110212
NOKCorona norvegese6.10091876704520.16390973854653051
KWDDinaro kuwaitiano0.285998219796853.4965252605779127
RUBRublo russo33.216323895467150.030105679458901972
DKKCorona danese5.639373123929390.17732467386432166
PKRRupia pakistana104.399942400623840.009578549345962325
ILSSiclo israeliano3.627920675598880.275639984833716
PLNZloty polacco3.231697343324620.30943491724730837
QARRial del Qatar3.641537255460020.27460930092109526
XAUOncia d'oro0.000711021496041406.4272396396618
OMRRial dell'Oman0.385099979019992.5967282640337186
COPPeso colombiano1945.448542557920.0005140202776503033
CLPPeso cileno510.666152235780940.001958226515741908
TWDNuovo dollaro taiwanese29.973466624787850.03336284095924383
ARSPeso argentino5.662499284084430.176600463828878
CZKCorona ceca19.454099508618580.05140304744287849
VNDDong vietnamita21157.9648060284560.00004726352506811401
MADDirham marocchino8.438107648927930.11850998370790529
JODDinaro giordano0.707250568664681.4139260458822165
BHDDinaro del Bahrain0.376899974844452.653223843840024
XOFFranco CFA495.906283179536960.002016510042156417
LKRRupia singalese133.19977882793790.007507519973375929
UAHGrivnia ucraina8.125498198159160.12306937686929165
NGNNaira nigeriana163.446004615344440.006118228477676225
TNDDinaro tunisino1.650399659141490.6059138430264722
UGXScellino ugandese2591.87260344885640.0003858214322221537
RONLeu rumeno3.357974066723480.2977986071749932
BDTTaka bengalese77.844880044111080.012846060003346996
PENsol peruviano2.80950042434760.3559351660294595
GELLari georgiano1.663181137955850.6012574200000009
XAFFranco CFA BEAC della Repubblica Centrafricana495.906283179536960.002016510042156417
FJDDollaro delle Figi1.895686796093140.5275133012800007
VEFBolívar venezuelano6.295502009829750.15884356774703706
UZSSom uzbeco2115.37241121408620.00047273000002210724
BGNLev bulgaro1.478964157535020.6761489079401988
DZDDinaro algerino81.3498938289150.012292579042611608
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.887310962247430.023316920029802606
ISKCorona islandese120.499931084269520.008298759932905417
CRCColón costaricano504.075012561621860.0019838317216284403
XAGOncia d'argento0.0419247735970923.85224568199958
SYPLira siriana112.949902720689370.008853482614083093
JMDDollaro giamaicano101.623739328737940.009840220470190987
LYDDinaro libico1.273496010780440.7852399941065911
GHSCedi ghanese2.127498372334790.470035612249407
MURRupia mauriziana31.195991827509430.03205540011451645
AOAKwanza angolano96.269137293685990.010387545044153908
UYUPeso uruguaiano22.269942892475140.044903572713601035
AFNAfghani afgano55.519902018727630.018011559164183795
LBPLira libanese1511.99301341026220.000661378717448254
XPFFranco CFP90.215304907610190.011084593695317037
TTDDollaro di Trinidad6.429929696145650.1555226957768199
TZSScellino tanzaniano1616.5001205785050.0006186204301934262
ALLLek albanese105.894512122869880.009443359999994102
XCDDollaro dei Caraibi Orientali2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.975249902064950.12538792041376412
NPRRupia nepalese102.097490852064820.009794559999999999
BOBBolíviano della Bolivia6.909818974349890.14472159165270823
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7840.2979740598940.00012754617277411666
BNDDollaro del Brunei1.27509063589950.7842579749592153
BWPPula del Botswana8.756567161403910.11420000344514843
HNLLempira honduregna20.402500187399850.049013600824156775
PYGGuaraní paraguaiano4462.45952980906350.00022409166813055383
ETBBirr etiope18.860529777193020.053020779999999997
NADDollaro namibiano10.341279469765780.09669983321924952
PGKKina papuana2.392350297269130.4179989866624051
SDGSterlina sudanese4.403555128943970.22708924283180554
MOPPataca di Macao7.987720851260230.12519215663905295
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.995286806699490.04000754253125713
BAMMarco bosniaco convertibile1.478615802302640.6763082055816702
KZTTenge kazako153.112475850397520.0065311464297466894
PABBalboa panamense11
GYDDollaro della Guyana202.934642696785910.004927694881027024
YERRial yemenita215.011394030509730.004650916313105257
MGAAriary malgascio2187.97221352776660.0004570441954505696
KYDDollaro delle Cayman0.820000109640181.2195120320640016
MZNMetical mozambicano29.953454668066540.03338513073305373
RSDDinaro serbo86.43057879332840.01156997921292632
SCRRupia delle Seychelles12.026613142287370.08314892881054355
AMDDram armeno405.90634681014070.002463622478087887
AZNManat azero0.784399677231741.2748602900107566
SBDDollaro delle Salomone7.107115935474150.1407040505711527
SLLLeone sierraleonese4319.20892466521950.0002315238779697395
TOPPa'anga tongano1.850138683692880.540500022411292
BZDDollaro del Belize1.983574890757660.5041402795828057
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano333.28798171353650.0030004082201185024
BIFFranco del Burundi1519.97069877988720.000657907419401388
HTGGourde haitiano43.599999327294110.022935780170390697
SOSScellino somalo1315.54851010356790.0007601392060573076
GNFFranco guineano6924.4971656204740.00014441481830116315
MNTTugrik mongolo1597.49756381394350.0006259790453843017
MVRRufiyaa delle Maldive15.371839881801520.06505402135914025
CDFFranco congolese917.99900683428750.0010893257972560257
TJSSomoni tagico4.767194759022360.20976696999999989
KPWWon nordcoreano129.865822403135840.007700255398188994
KGSSom kirghizo48.666394820178350.020548059984615383
LRDDollaro liberiano78.9984630004570.012658474127455051
LSLLoti lesothiano10.341279469765780.09669983321924952
MMKKyat birmano968.98854952636620.0010320039390442663
GIPSterlina di Gibilterra0.645600373176111.548945820895948
XPTOncia di platino0.000657703207531520.4426381855326
MDLLeu moldavo12.804902128689190.07809509123537267
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4095.00204750708830.00024420012209976045
MKDDinaro macedone46.509849278311070.021500822202542156
VUVVatu di Vanuatu97.244493655134550.010283358598651099
ANGFiorino delle Antille olandesi1.781150020918530.5614350213376778
SZLLilangeni dello Swaziland10.341279469765780.09669983321924952
CVEEscudo capoverdiano82.219935977150840.012162500348795005
SRDDollaro surinamese3.274901085556810.3053527339834072
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00135516759304737.916110993132
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.660349996327791.5143484600000083
RWFFranco ruandese648.65564170856920.0015416500461878113
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.775910439042930.014975460363252705
DJFFranco gibutiano179.63029297038910.0055669897513602766
KMFFranco delle Comore371.92971238465270.0026886800562085558
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.645600373176111.548945820895948
SHPSterlina di Sant'Elena0.645600373176111.548945820895948
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.37812133946840.42049999022486284
JEPSterlina di Jersey0.645600373176111.548945820895948
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.645600373176111.548945820895948
IMPSterlina di Man0.645600373176111.548945820895948
TVDDollaro di Tuvalu1.120736499780810.8922703955796717
ZMWKwacha zambiano5.390000343322750.18552874513984433
BTCBitcoin0.00769526759436129.94999689587377
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00769526759436129.94999689587377

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07471▼
GBP / EUR1,18260▲
USD / JPY156,943▲
GBP / USD1,27095▼
USD / CHF0,896703▲
USD / CAD1,37705▲
EUR / JPY168,669▼
AUD / USD0,659179▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%