Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ago 2013, 16:00 UTC

USDDollaro statunitense0.163400027778004726.11995
EUREuro0.122131716762391858.187881301509151
GBPSterlina britannica0.104881432509389789.534576102500054
INRRupia indiana10.3526169607505490.09659393405467033
AUDDollaro australiano0.180862281009469025.529068827499997
CADDollaro canadese0.171504669155793775.830745045731707
SGDDollaro di Singapore0.209004158530706954.784593794831502
CHFFranco svizzero0.150491425583542346.644896851248642
MYRRinggit malese0.53925276930434881.8544179222111885
JPYYen giapponese16.1210467405779450.06203071153456315
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.20921898563124864.779680949999987
THBBaht tailandese5.2026544287987810.19220957564749996
HUFFiorino ungherese36.39547708723110.027475941518866297
AEDDirham degli Emirati Arabi Uniti0.60016827896571051.6661993561594635
HKDDollaro di Hong Kong1.2671337184127320.7891826927726653
MXNPeso messicano2.1177052100098860.4722092552227002
ZARRand sudafricano1.6736190655152410.5975075335868857
PHPPeso filippino7.22228135245213650.13846040484984376
SEKCorona svedese1.06067696631508430.9427941133426484
IDRRupia indonesiana1770.24322094134730.0005648941276375787
BRLReal brasiliano0.38395738527275552.604455698357307
SARRial saudita0.61274193416612881.6320084267790238
TRYLira turca0.32460232518239533.080692658125897
KESScellino keniota14.3088600882704780.069886769025
KRWWon sudcoreano182.052140948863980.005492931831441008
EGPSterlina egiziana1.14162698355107480.8759428555984735
IQDDinaro iracheno190.197632333597480.005257689003436426
NOKCorona norvegese0.9829655471041431.0173296540718455
KWDDinaro kuwaitiano0.0464873083703330921.511247586839687
RUBRublo russo5.3971933204956140.18528148625000002
DKKCorona danese0.9105793347984871.0982019487860462
PKRRupia pakistana16.8873926215281320.059215772524006755
ILSSiclo israeliano0.58766819990343881.7016404838041477
PLNZloty polacco0.51614800774516121.9374287704191466
QARRial del Qatar0.59490682100949521.680935509031656
XAUOncia d'oro0.000116960758582994948549.876147480725
OMRRial dell'Oman0.0629130948147844415.894942109333371
COPPeso colombiano313.02542523580670.0031946286767175064
CLPPeso cileno83.379765975097330.011993317423062397
TWDNuovo dollaro taiwanese4.891461531548460.2044378747640761
ARSPeso argentino0.91879837988194341.088378061929637
CZKCorona ceca3.1332690626557410.31915548266142385
VNDDong vietnamita3443.65558542144940.0002903890865954923
MADDirham marocchino1.36272353221536950.733824562620055
JODDinaro giordano0.115654481755154868.646444001340473
BHDDinaro del Bahrain0.0616140681702579316.230059622693695
XOFFranco CFA80.113154532308270.012482344576716388
LKRRupia singalese21.6259749591375970.0462406898135
UAHGrivnia ucraina1.32860511348639450.7526690886924999
NGNNaira nigeriana26.307404472258760.03801211180124224
TNDDinaro tunisino0.2665053517625473.7522698639500027
UGXScellino ugandese420.592092092676240.002377600575
RONLeu rumeno0.54109102198547371.848117893973939
BDTTaka bengalese12.7043521597398660.07871318327974276
PENsol peruviano0.45980577227237972.174831331624998
GELLari georgiano0.27124973693096843.6866395201500035
XAFFranco CFA BEAC della Repubblica Centrafricana80.113154532308270.012482344576716388
FJDDollaro delle Figi0.311416100205841543.2111377649999935
VEFBolívar venezuelano1.02819467790970350.9725784634802598
UZSSom uzbeco346.2446588615920.002888131193959415
BGNLev bulgaro0.23884999060449844.186728236702582
DZDDinaro algerino13.0883419756895220.07640387161776599
IRRRial iraniano2007.37134862413650.00049816393
DOPPeso dominicano6.9118210503452720.14467967164023238
ISKCorona islandese19.591663579911420.051042117782451296
CRCColón costaricano80.541508290445080.012415958196286145
XAGOncia d'argento0.006787124725981421147.33779625000182
SYPLira siriana18.4643231570150550.054158497525
JMDDollaro giamaicano16.5765333319135450.0603262443345
LYDDinaro libico0.199821899361453925.004456484477307
GHSCedi ghanese0.35376106013938022.8267667436489607
MURRupia mauriziana5.0164254989716860.19934513135
AOAKwanza angolano15.6683176677036840.06382306136549999
UYUPeso uruguaiano3.5833339425001040.27906971999999997
AFNAfghani afgano9.0654334663251050.11030912131390606
LBPLira libanese246.243841861453120.0040610152621101524
XPFFranco CFP14.5741905444381670.06861444530664669
TTDDollaro di Trinidad1.04900527980833820.9532840484680001
TZSScellino tanzaniano263.974196733448650.00378824905
ALLLek albanese17.1602709172460560.05827413825937917
XCDDollaro dei Caraibi Orientali0.44118051618112892.2666458815
GTQQuetzal guatemalteco1.29248594186855440.7737028060469998
NPRRupia nepalese16.4784879908757950.060685179401999995
BOBBolíviano della Bolivia1.1290350578316310.8857120893309998
ZWDDollaro zimbabwiano59.13447005285990.016910610665929818
BBDDollaro di Barbados0.326800055556009443.059975
CUCPeso cubano convertibile0.163400027778004726.11995
LAKKip laotiano1274.5202166684370.0007846089743589744
BNDDollaro del Brunei0.209004158530706954.784593794831502
BWPPula del Botswana1.42210641617546880.703182257407531
HNLLempira honduregna3.3317264880979430.30014468581750003
PYGGuaraní paraguaiano727.03015696553830.0013754587625
ETBBirr etiope3.0792789396202250.32475135238100006
NADDollaro namibiano1.6736190655152410.5975075335868857
PGKKina papuana0.38835368789893382.5749723284724997
SDGSterlina sudanese0.71781634259838881.3931140051508832
MOPPataca di Macao1.30514772996511420.7661967890996749
BMDDollaro delle Bermuda0.163400027778004726.11995
NIOCórdoba nicaraguense4.1495258209661420.2409913911
BAMMarco bosniaco convertibile0.238868875595388864.186397233659956
KZTTenge kazako24.905427641362620.040151890359000006
PABBalboa panamense0.163400027778004726.11995
GYDDollaro della Guyana33.1618471953493740.030155135632499996
YERRial yemenita35.090155965326510.02849802095459837
MGAAriary malgascio351.636859778266170.0028438429368029742
KYDDollaro delle Cayman0.133191516465096927.507985692632697
MZNMetical mozambicano4.8350068468840250.20682493979185598
RSDDinaro serbo13.9384140388982940.07174417385000001
SCRRupia delle Seychelles1.89053827152578370.5289498843061965
AMDDram armeno66.353455040061690.015070805271500001
AZNManat azero0.128170929049805957.802081231785484
SBDDollaro delle Salomone1.153563820216670.8668787824952532
SLLLeone sierraleonese699.84231897319420.0014288932990894235
TOPPa'anga tongano0.304169835569903353.287636981248863
BZDDollaro del Belize0.32648194243566373.062956537625536
GMDDalasi gambese5.7705900472526030.1732925042
MWKKwacha malawiano54.690176447081980.018284819413
BIFFranco del Burundi245.91704180589710.0040664119601328905
HTGGourde haitiano7.0834067876714360.14117500660000004
SOSScellino somalo214.539904911839950.004661137518500002
GNFFranco guineano1115.35855138569790.0008965726749999999
MNTTugrik mongolo254.51717722430640.003929007900000001
MVRRufiyaa delle Maldive2.5130922668904250.3979161502245001
CDFFranco congolese147.713625111316280.006769856194690266
TJSSomoni tagico0.77882969551293561.2839777498999987
KPWWon nordcoreano21.0786647589626770.04744133518110053
KGSSom kirghizo7.928380042902750.12612917072450006
LRDDollaro liberiano12.8268956388565950.07796118625699999
LSLLoti lesothiano1.6736190655152410.5975075335868857
MMKKyat birmano159.15070398169350.006283352665
GIPSterlina di Gibilterra0.104881432509389789.534576102500054
XPTOncia di platino0.000106069476000620929427.782974945083
MDLLeu moldavo2.08135747000221370.48045567107650006
CUPPeso cubano4.3301007361171250.23094150943396227
KHRRiel cambogiano668.30277209817880.001496327775
MKDDinaro macedone7.5343230212724570.132725926029
VUVVatu di Vanuatu15.7509184285718880.06348836129999999
ANGFiorino delle Antille olandesi0.292486048611181443.418966493439
SZLLilangeni dello Swaziland1.6736190655152410.5975075335868857
CVEEscudo capoverdiano13.2839179078405780.07527899577049998
SRDDollaro surinamese0.53507397094471851.8689004778804978
SVCColón salvadoregno1.42975024305754130.6994228571428571
XPDOncia di palladio0.000217747668312649624592.471679486209
BSDDollaro delle Bahamas0.163400027778004726.11995
XDRDiritti speciali di prelievo FMI0.107402835667067549.310741134431943
RWFFranco ruandese105.393017916813040.009488294573643412
AWGFiorino arubano o delle Antille olandesi0.29248604972262843.4189664804469273
BTNNgultrum del Bhutan10.3526169607505490.09659393405467033
DJFFranco gibutiano28.5950048611508270.03497114285714286
KMFFranco delle Comore60.0848658992312040.016643126102288516
ERNNacfa eritreo1.7107978208795480.5845226056495
FKPSterlina delle Falkland0.104881432509389789.534576102500054
SHPSterlina di Sant'Elena0.104881432509389789.534576102500054
SPLLuigino di Seborga0.02723333796300132836.71969999999927
WSTTala samoano0.39326121201244942.5428391345351984
JEPSterlina di Jersey0.104881432509389789.534576102500054
TMTManat turkmeno0.46569007916731352.1473508771929826
GGPSterlina di Guernsey0.104881432509389789.534576102500054
IMPSterlina di Man0.104881432509389789.534576102500054
TVDDollaro di Tuvalu0.180862281009469025.529068827499997
ZMWKwacha zambiano0.87743336167541721.1396876887500011
BTCBitcoin0.0013495319946176029740.9976228709978
CLFCLF0.0035686563881191834280.2175080036321
XBTXBT0.0013495319946176029740.9976228709978

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07314▼
GBP / EUR1,18712▲
USD / JPY157,152▲
GBP / USD1,27395▲
USD / CHF0,897004▲
USD / CAD1,37808▲
EUR / JPY168,647▼
AUD / USD0,659267▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%