Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 ago 2013, 00:00 UTC

USDDollaro statunitense1.52863559420715410.65417814670125
EUREuro1.15135811226497340.8685395007403744
GBPSterlina britannica11
INRRupia indiana93.407679119485680.010705757914408892
AUDDollaro australiano1.71665264935266950.582529028442119
CADDollaro canadese1.588081444797650.6296906265581473
SGDDollaro di Singapore1.9429041798879480.5146934215035105
CHFFranco svizzero1.4206424890741070.703906864458026
MYRRinggit malese4.9795293669407990.2008221914783797
JPYYen giapponese151.252579577201460.006611457489156976
CNYRenminbi cinese (yuan)9.3468426614315640.10698799971527923
NZDDollaro neozelandese1.96800663480316770.5081283682257586
THBBaht tailandese47.804413987703040.020918570411871062
HUFFiorino ungherese343.22248870763220.0029135619981237064
AEDDirham degli Emirati Arabi Uniti5.6142967940969630.1781166968321713
HKDDollaro di Hong Kong11.8567328485325110.08434026580296683
MXNPeso messicano19.354654848435810.0516671574786991
ZARRand sudafricano15.0429989018957340.06647610669399032
PHPPeso filippino66.526123690264640.015031688974632668
SEKCorona svedese10.096404581297840.09904515928891741
IDRRupia indonesiana15721.940654640870.0000636053793845619
BRLReal brasiliano3.4909680732479240.2864534934201277
SARRial saudita5.733529779592060.1744126285973786
TRYLira turca2.9476245454983120.3392562331343134
KESScellino keniota133.530407015182480.007488930966010607
KRWWon sudcoreano1718.41122382585670.0005819328843614093
EGPSterlina egiziana10.6940264498090780.09351014837052822
IQDDinaro iracheno1777.79332930994250.0005624950794410698
NOKCorona norvegese9.0755826939829290.11018576258062147
KWDDinaro kuwaitiano0.435355085051369552.2969755823157674
RUBRublo russo50.225925611996630.019910036257473108
DKKCorona danese8.5836774109451020.11650018425959179
PKRRupia pakistana155.843815726025550.006416680670588858
ILSSiclo israeliano5.4476184486564420.1835664537494604
PLNZloty polacco4.8738284764206540.20517751185499278
QARRial del Qatar5.5667327452906360.17963858617893655
XAUOncia d'oro0.0011645789936757364858.6794072626373
OMRRial dell'Oman0.58853346583688981.699138720307108
COPPeso colombiano2889.22986734567940.0003461129940895616
CLPPeso cileno785.04540938024810.0012738116649703706
TWDNuovo dollaro taiwanese45.957202966672820.021759374710536204
ARSPeso argentino8.431946533707330.11859657743350553
CZKCorona ceca29.771129883128250.033589588434354826
VNDDong vietnamita32276.936632375970.00003098187450034932
MADDirham marocchino12.860297487399430.07775869889322576
JODDinaro giordano1.08242633616198280.9238503966429289
BHDDinaro del Bahrain0.57636821088682741.7350020023855106
XOFFranco CFA755.24141324699470.0013240799331974123
LKRRupia singalese201.244404781899050.004969082251423396
UAHGrivnia ucraina12.4492036471376370.08032642314674669
NGNNaira nigeriana244.795799757140540.0040850374107402575
TNDDinaro tunisino2.52454144291130960.39611154049695324
UGXScellino ugandese3951.2548929831960.00025308415353710587
RONLeu rumeno5.0896814441829440.19647595060058454
BDTTaka bengalese118.861734337738640.008413136536932556
PENsol peruviano4.2694657165324460.23422134440095121
GELLari georgiano2.54512494336759950.39290801915478585
XAFFranco CFA BEAC della Repubblica Centrafricana755.24141324699470.0013240799331974123
FJDDollaro delle Figi2.87610801967366440.34769208707031257
VEFBolívar venezuelano9.6183260866802610.10396819477609821
UZSSom uzbeco3222.6861786554540.00031030014856029596
BGNLev bulgaro2.25368450715645530.4437178304348071
DZDDinaro algerino122.056888377933230.00819290097666287
IRRRial iraniano18779.307054141940.00005325010114148175
DOPPeso dominicano64.087616789204790.015603638426580479
ISKCorona islandese182.04501118270290.005493146961310498
CRCColón costaricano769.96146152910990.0012987663019056093
XAGOncia d'argento0.0768357664506250913.0147722368671
SYPLira siriana161.041776156771480.006209568870045973
JMDDollaro giamaicano155.076342967799460.006448436820615786
LYDDinaro libico1.93525271183215920.5167283806843351
GHSCedi ghanese3.16043587634739560.3164120517312087
MURRupia mauriziana47.354046531743430.021117519478080028
AOAKwanza angolano147.741651835955760.006768571946862657
UYUPeso uruguaiano32.559824889202390.03071269588834993
AFNAfghani afgano85.404780776543450.011708946395125593
LBPLira libanese2310.2895471772890.00043284617775369314
XPFFranco CFP137.393569482693640.007278361016204342
TTDDollaro di Trinidad9.7983393733792270.10205811024640214
TZSScellino tanzaniano2473.97323985729830.00040420809081091
ALLLek albanese161.33118816379030.006198429524889864
XCDDollaro dei Caraibi Orientali4.1273200678077030.2422879698135859
GTQQuetzal guatemalteco11.9822081662827940.08345707119443471
NPRRupia nepalese148.27374566943480.006744282310298042
BOBBolíviano della Bolivia10.562317344737430.09467619343005634
ZWDDollaro zimbabwiano553.2132215435690.0018076212951126
BBDDollaro di Barbados3.05727118841430820.327089073350625
CUCPeso cubano convertibile1.52863559420715410.65417814670125
LAKKip laotiano11938.5497317803620.00008376226781867859
BNDDollaro del Brunei1.9429041798879480.5146934215035105
BWPPula del Botswana13.0675046033428380.07652570481928025
HNLLempira honduregna31.17651995527950.03207542090760704
PYGGuaraní paraguaiano6758.3793925423350.00014796446631916958
ETBBirr etiope28.7478014482106770.03478526877269226
NADDollaro namibiano15.0429989018957340.06647610669399032
PGKKina papuana3.550796871703650.2816269237953356
SDGSterlina sudanese6.729809371640170.14859261901444956
MOPPataca di Macao12.2124348339884920.08188375320676386
BMDDollaro delle Bermuda1.52863559420715410.65417814670125
NIOCórdoba nicaraguense38.0248057028718240.026298622215562693
BAMMarco bosniaco convertibile2.25186073671120870.4440771952267693
KZTTenge kazako235.081032103777060.004253852346362627
PABBalboa panamense1.52863559420715410.65417814670125
GYDDollaro della Guyana310.238357273795770.0032233280526220245
YERRial yemenita328.312835705882950.003045875431126439
MGAAriary malgascio3354.80516374671650.00029807990365770723
KYDDollaro delle Cayman1.25348138775424060.7977781000734424
MZNMetical mozambicano45.5532334409266040.021952338494188324
RSDDinaro serbo131.03538884060420.0076315261766150295
SCRRupia delle Seychelles18.352056620783420.05448980572932167
AMDDram armeno626.9218573740830.0015950951274670618
AZNManat azero1.19921413388719530.8338794313227011
SBDDollaro delle Salomone10.9160304270721140.09160839250868769
SLLLeone sierraleonese6596.0561680507380.00015160574357199862
TOPPa'anga tongano2.82818796338048760.3535832882920257
BZDDollaro del Belize3.04190675334293870.32874117489007126
GMDDalasi gambese55.784530397122690.017926116664980996
MWKKwacha malawiano503.98623378759380.0019841811798801084
BIFFranco del Burundi2351.7183178812520.00042522099368641063
HTGGourde haitiano66.26637818201180.015090608954865936
SOSScellino somalo2077.3738007216530.0004813770153703743
GNFFranco guineano10710.5274860052250.00009336608316505769
MNTTugrik mongolo2276.88981547514230.00043919560498860573
MVRRufiyaa delle Maldive23.5257010802788180.04250670348091273
CDFFranco congolese1411.0790617303350.0007086775129196166
TJSSomoni tagico7.2886792125874440.13719906869724963
KPWWon nordcoreano199.464773286380730.005013416572380197
KGSSom kirghizo74.826715250985570.013364210852310914
LRDDollaro liberiano118.46912811259030.008441017638364176
LSLLoti lesothiano15.0429989018957340.06647610669399032
MMKKyat birmano1485.82886465450660.0006730250190909609
GIPSterlina di Gibilterra11
XPTOncia di platino0.001057436801792019945.6829933527167
MDLLeu moldavo19.396561504593630.0515555295593589
CUPPeso cubano40.508843246489580.024685967800047167
KHRRiel cambogiano6260.5913378652850.00015972932044802283
MKDDinaro macedone71.149895781895110.014054834360761792
VUVVatu di Vanuatu147.66158835375090.006772241929325001
ANGFiorino delle Antille olandesi2.7362579101315760.36546262554318715
SZLLilangeni dello Swaziland15.0429989018957340.06647610669399032
CVEEscudo capoverdiano125.802231687362420.007948984581490981
SRDDollaro surinamese5.0057097821040730.19977186923123327
SVCColón salvadoregno13.3755614493125970.07476321676585714
XPDOncia di palladio0.0020902951278414924478.4013447099371
BSDDollaro delle Bahamas1.52863559420715410.65417814670125
XDRDiritti speciali di prelievo FMI1.00989309771864870.9902038168782445
RWFFranco ruandese985.92517938367380.0010142757492258435
AWGFiorino arubano o delle Antille olandesi2.73625771363080570.3654626517884078
BTNNgultrum del Bhutan93.407679119485680.010705757914408892
DJFFranco gibutiano274.696363032559360.0036403831086816085
KMFFranco delle Comore566.43105993524610.0017654399109298827
ERNNacfa eritreo16.0048102752573240.06248121550968663
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.254772599034530763.9250688802074216
WSTTala samoano3.63528084234756670.275081910687876
JEPSterlina di Jersey11
TMTManat turkmeno4.3566114434903890.22953619182499999
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.71665264935266950.582529028442119
ZMWKwacha zambiano8.3463504026838770.11981284654409394
BTCBitcoin0.01449224403882381569.00242621646879
CLFCLF0.03338539933288827629.953213679696514
XBTXBT0.01449224403882381569.00242621646879

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08515▲
GBP / EUR1,17395▼
USD / JPY157,314▲
GBP / USD1,27391▲
USD / CHF0,902729▼
USD / CAD1,36361▼
EUR / JPY170,710▲
AUD / USD0,665500▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%