Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 giu 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.768659979630581.3009653507401318
GBPSterlina britannica0.657462195923731.5210000000000101
INRRupia indiana59.526000976562490.016799381507145685
AUDDollaro australiano1.093792726278370.9142500000000002
CADDollaro canadese1.051950.9506155235514997
SGDDollaro di Singapore1.267740.7888052755296827
CHFFranco svizzero0.9449451.0582626502071548
MYRRinggit malese3.158999919891360.31655588013892405
JPYYen giapponese99.184999999999990.010082169682915764
CNYRenminbi cinese (yuan)6.13720.16294075474157596
NZDDollaro neozelandese1.291005564233980.7745900000000011
THBBaht tailandese31.100000381469720.0321543404416107
HUFFiorino ungherese226.875000000000030.004407713498622589
AEDDirham degli Emirati Arabi Uniti3.673000097274780.27225700340763953
HKDDollaro di Hong Kong7.7562650.12892803430517136
MXNPeso messicano12.95130.0772123261757507
ZARRand sudafricano9.881530.10119890340868266
PHPPeso filippino43.090000152587890.023207240576905458
SEKCorona svedese6.6975950.1493073259879106
IDRRupia indonesiana9928.8499999999990.00010071659859903213
BRLReal brasiliano2.23220.44798853149359374
SARRial saudita3.750350.266641780100524
TRYLira turca1.92649996280670.5190760546619005
KESScellino keniota85.550003051757810.011689070301902846
KRWWon sudcoreano1142.44999999999980.0008753118298393804
EGPSterlina egiziana7.019299983978270.1424643486220172
IQDDinaro iracheno1160.1999511718750.0008619203948336122
NOKCorona norvegese6.07440.1646253127880943
KWDDinaro kuwaitiano0.284599989652633.513703571179167
RUBRublo russo32.835330815957970.030455000000000003
DKKCorona danese5.730860.17449388049961087
PKRRupia pakistana99.449996948242190.010055304481511856
ILSSiclo israeliano3.64340.2744689026733271
PLNZloty polacco3.322850.3009464766691244
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.0008097133211235.0049999980179
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1921.80004882812550.0005203454961975777
CLPPeso cileno507.700012207031250.0019696670788974047
TWDNuovo dollaro taiwanese30.177999999999990.03313672211544835
ARSPeso argentino5.387000083923340.1856320743310073
CZKCorona ceca19.9850.05003752814610958
VNDDong vietnamita211650.00004724781478856603
MADDirham marocchino8.496000289916990.1177024441944517
JODDinaro giordano0.707499980926511.4134275999420456
BHDDinaro del Bahrain0.376899987459182.6532237550374145
XOFFranco CFA504.20789425853450.001983308891802567
LKRRupia singalese130.395097144347370.007669
UAHGrivnia ucraina8.152999877929690.12265423954034603
NGNNaira nigeriana162.100006103515620.006169031229779282
TNDDinaro tunisino1.644199967384340.6081985280603311
UGXScellino ugandese25900.0003861003861003861
RONLeu rumeno3.424099922180180.29204755197777166
BDTTaka bengalese77.750.012861736334405145
PENsol peruviano2.779500007629390.3597769373107111
GELLari georgiano1.650829979534660.6057559000000003
XAFFranco CFA BEAC della Repubblica Centrafricana504.20789425853450.001983308891802567
FJDDollaro delle Figi1.890359168241970.5289999999999989
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2093.10113864701950.00047776
BGNLev bulgaro1.501210.6661293223466404
DZDDinaro algerino78.839996337890620.012683917382672409
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano41.580001831054690.02405002299093537
ISKCorona islandese123.2969607299180.008110500000000001
CRCColón costaricano493.519989013671930.002026260379034611
XAGOncia d'argento0.0508905852417319.65000000000011
SYPLira siriana100.220001220703150.00997804817221877
JMDDollaro giamaicano100.40000152587890.00996015921117533
LYDDinaro libico1.271499991416930.7864726753836807
GHSCedi ghanese2.025000095367430.49382713723702476
MURRupia mauriziana310.03225806451612903
AOAKwanza angolano96.309330158977820.01038321
UYUPeso uruguaiano20.219999313354490.04945598585354751
AFNAfghani afgano54.950000762939450.018198361894736156
LBPLira libanese15070.0006635700066357001
XPFFranco CFP91.725534562121380.010902089639202344
TTDDollaro di Trinidad6.380000114440920.1567398091007135
TZSScellino tanzaniano1627.00000000000050.0006146281499692684
ALLLek albanese107.989999999999980.009260116677470138
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.832499980926510.12767315702970605
NPRRupia nepalese95.698358773147040.0104495
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7740.0000000000010.00012919896640826872
BNDDollaro del Brunei1.267740.7888052755296827
BWPPula del Botswana8.62068990322980.11599999666213989
HNLLempira honduregna20.250.04938271604938271
PYGGuaraní paraguaiano44600.0002242152466367713
ETBBirr etiope18.735334916594040.053375079999999984
NADDollaro namibiano9.881530.10119890340868266
PGKKina papuana2.248444076698920.4447520000000008
SDGSterlina sudanese4.38999986648560.22779043972968196
MOPPataca di Macao7.988952950.1251728488399722
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.704999923706060.04047763623105438
BAMMarco bosniaco convertibile1.503368247960870.6651730215510233
KZTTenge kazako151.750.006589785831960461
PABBalboa panamense11
GYDDollaro della Guyana201.94999694824220.004951720797778919
YERRial yemenita214.850006103515620.004654409921302008
MGAAriary malgascio21920.0004562043795620438
KYDDollaro delle Cayman0.820030581039761.2194667163900732
MZNMetical mozambicano29.549999237060550.033840948420257005
RSDDinaro serbo87.328617587983590.011451
SCRRupia delle Seychelles11.737999916076660.08519338960212249
AMDDram armeno409.898222271410.00243963
AZNManat azero0.784499851925651.274697500000005
SBDDollaro delle Salomone7.278058103975540.13739928779268246
SLLLeone sierraleonese42780.0002337540906965872
TOPPa'anga tongano1.855287656563110.53899997472763
BZDDollaro del Belize2.010091743119270.49748973071656677
GMDDalasi gambese34.049999237060550.02936857628212762
MWKKwacha malawiano325.39999389648440.00307314080748913
BIFFranco del Burundi15300.00065359477124183
HTGGourde haitiano42.200000762939450.023696682036039488
SOSScellino somalo1395.67341242149340.0007165
GNFFranco guineano67800.00014749262536873156
MNTTugrik mongolo14350.0006968641114982578
MVRRufiyaa delle Maldive15.090000152587890.06626905168244833
CDFFranco congolese903.00000000000010.0011074197120708748
TJSSomoni tagico4.764491199984750.20988600000000016
KPWWon nordcoreano129.908256880733940.007697740112994351
KGSSom kirghizo48.640900284695190.02055883
LRDDollaro liberiano740.013513513513513514
LSLLoti lesothiano9.881530.10119890340868266
MMKKyat birmano969.00000000000020.0010319917440660472
GIPSterlina di Gibilterra0.657462195923731.5210000000000101
XPTOncia di platino0.000745879018421340.700000005773
MDLLeu moldavo12.494999885559080.08003201353813023
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40950.0002442002442002442
MKDDinaro macedone47.069999694824220.02124495446108871
VUVVatu di Vanuatu950.010526315789473684
ANGFiorino delle Antille olandesi1.739799976348880.5747787180102083
SZLLilangeni dello Swaziland9.881530.10119890340868266
CVEEscudo capoverdiano83.84999847412110.011926058654713433
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0015151859512659.9849999981969
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.666100037568041.5012760000000047
RWFFranco ruandese6450.0015503875968992248
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan59.526000976562490.016799381507145685
DJFFranco gibutiano174.69999694824220.005724098554485189
KMFFranco delle Comore378.15592069390090.002644411855736756
ERNNacfa eritreo10.549997758125480.09478674999999996
FKPSterlina delle Falkland0.657462195923731.5210000000000101
SHPSterlina di Sant'Elena0.657462195923731.5210000000000101
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.372479255568390.42149999737739485
JEPSterlina di Jersey0.657462195923731.5210000000000101
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.657462195923731.5210000000000101
IMPSterlina di Man0.657462195923731.5210000000000101
TVDDollaro di Tuvalu1.093792726278370.9142500000000002
ZMWKwacha zambiano5.503880235566070.18169000000000013
BTCBitcoin0.0103060183772297.03068279116977
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0103060183772297.03068279116977

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07388▼
GBP / EUR1,18782▲
USD / JPY157,110▼
GBP / USD1,27557▲
USD / CHF0,894001▼
USD / CAD1,37437▼
EUR / JPY168,717▼
AUD / USD0,663277▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%