Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Corona svedese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 giu 2013, 16:00 UTC

USDDollaro statunitense0.15450722904547216.47218907605738
EUREuro0.115826205922634868.633624765952721
GBPSterlina britannica0.0983585634297322610.166882934543914
INRRupia indiana8.95930729756950.11161577193264507
AUDDollaro australiano0.161960708815090646.174337018626491
CADDollaro canadese0.15725444188278176.359120849161165
SGDDollaro di Singapore0.193851166552435065.158596761549582
CHFFranco svizzero0.143007707844063036.992630083200897
MYRRinggit malese0.483994389774023042.0661396518808823
JPYYen giapponese14.6554354992444350.06823406919920975
CNYRenminbi cinese (yuan)0.9466989041323441.0563020572169213
NZDDollaro neozelandese0.193285734309795875.17368756453186
THBBaht tailandese4.7371886328049470.21109566823558976
HUFFiorino ungherese33.665468098058720.0297040277915418
AEDDirham degli Emirati Arabi Uniti0.56749889360844541.7621179728501204
HKDDollaro di Hong Kong1.19895706464262820.834058224009939
MXNPeso messicano1.97432996236820870.5065009492134233
ZARRand sudafricano1.5305271497675340.6533696577364775
PHPPeso filippino6.6174969505089380.15111453884736464
SEKCorona svedese11
IDRRupia indonesiana1527.93065243522690.0006544799650469691
BRLReal brasiliano0.33320425930367563.0011621162640068
SARRial saudita0.57946901222354221.7257178190819793
TRYLira turca0.289145120239161673.458470954560348
KESScellino keniota13.2180827880278360.07565393681039291
KRWWon sudcoreano174.24913793392140.0057389093102958085
EGPSterlina egiziana1.081818638917720.9243693573263135
IQDDinaro iracheno179.38252312994080.005574679085518391
NOKCorona norvegese0.8857019245629111.1290480152151579
KWDDinaro kuwaitiano0.04376416472436949622.84974490654824
RUBRublo russo4.90405214086937850.20391300322160164
DKKCorona danese0.86394567020978451.157480191731476
PKRRupia pakistana15.2393182882459170.06561973318526326
ILSSiclo israeliano0.5562041577968211.7979009793114415
PLNZloty polacco0.49055846409210832.038493009901951
QARRial del Qatar0.56262516458610281.7773822838792743
XAUOncia d'oro0.000111638358266280388957.494677723538
OMRRial dell'Oman0.05950073232870211516.806515833715505
COPPeso colombiano290.745577023801960.003439433233125795
CLPPeso cileno76.179411590391770.013126906327091221
TWDNuovo dollaro taiwanese4.6176921909654350.21655839294713294
ARSPeso argentino0.82397840913945821.2136240329942314
CZKCorona ceca2.9667821072809640.3370655356002849
VNDDong vietnamita3249.26950522258130.000307761482509435
MADDirham marocchino1.29462936071677180.7724218454665277
JODDinaro giordano0.109429682595390079.138288408433407
BHDDinaro del Bahrain0.05826467184523994517.16305899149584
XOFFranco CFA75.977010558393640.013161876107660621
LKRRupia singalese19.869603508745990.05032813058196308
UAHGrivnia ucraina1.26046954405726860.793355146671093
NGNNaira nigeriana24.7404502264834850.04041963629786927
TNDDinaro tunisino0.25030166294691513.995179209864394
UGXScellino ugandese401.714457001454550.0024893303752729495
RONLeu rumeno0.51538789624539651.9402861558934643
BDTTaka bengalese12.0214191624545440.08318485417455647
PENsol peruviano0.42067656680212252.3771231366694576
GELLari georgiano0.25493801238046863.9225221482765917
XAFFranco CFA BEAC della Repubblica Centrafricana75.977010558393640.013161876107660621
FJDDollaro delle Figi0.285851717952947173.498317264493774
VEFBolívar venezuelano0.97152257623645231.0293121585232383
UZSSom uzbeco322.098645105473960.0031046389520593648
BGNLev bulgaro0.22694136926946884.4064244576430935
DZDDinaro algerino12.0984177508192780.08265543648732762
IRRRial iraniano1896.2225601745920.0005273642561809445
DOPPeso dominicano6.4213105261267890.15573145013486533
ISKCorona islandese18.6103735084359560.053733472869134345
CRCColón costaricano77.570114509581690.012891562766437286
XAGOncia d'argento0.007072207175533108141.39857263508677
SYPLira siriana15.3657239587696920.06507991440450608
JMDDollaro giamaicano15.5162050377842710.06444874874783177
LYDDinaro libico0.195065384037387965.126486203253424
GHSCedi ghanese0.310173033121013853.224006903301134
MURRupia mauriziana4.7876999624140820.20886856065553744
AOAKwanza angolano14.871147871125070.06724430478844708
UYUPeso uruguaiano3.1828317208493580.3141856333306694
AFNAfghani afgano8.377373250457180.11936915905536699
LBPLira libanese233.536677777796060.004281982639795337
XPFFranco CFP13.8217429501950630.07234977553868395
TTDDollaro di Trinidad0.9934706203660721.0065722926275587
TZSScellino tanzaniano252.99877461525280.003952588313997755
ALLLek albanese16.3652975745854120.0611049078357705
XCDDollaro dei Caraibi Orientali0.41716951894748582.397107062191383
GTQQuetzal guatemalteco1.20631512511177470.8289707881324476
NPRRupia nepalese14.2763951791536010.07004569342968317
BOBBolíviano della Bolivia1.0675946260310260.9366851196297971
ZWDDollaro zimbabwiano55.916166191556340.017883915656417188
BBDDollaro di Barbados0.30901445809094423.23609453802869
CUCPeso cubano convertibile0.15450722904547216.47218907605738
LAKKip laotiano1190.07524579103140.0008402830018830529
BNDDollaro del Brunei0.193851166552435065.158596761549582
BWPPula del Botswana1.34471043095279020.7436545273850915
HNLLempira honduregna3.13456556145568930.31902347562818273
PYGGuaraní paraguaiano681.3325654439980.0014677120259888633
ETBBirr etiope2.889700505493860.346056623549331
NADDollaro namibiano1.5305271497675340.6533696577364775
PGKKina papuana0.319829953809657233.1266614902340804
SDGSterlina sudanese0.67867024821786551.4734696306872463
MOPPataca di Macao1.23492577658190620.8097652660290674
BMDDollaro delle Bermuda0.15450722904547216.47218907605738
NIOCórdoba nicaraguense3.7939194117634030.26357966299953717
BAMMarco bosniaco convertibile0.226536368329666734.414302248126233
KZTTenge kazako23.404372017834740.04272705968089954
PABBalboa panamense0.15450722904547216.47218907605738
GYDDollaro della Guyana31.5789804851186670.03166663345801305
YERRial yemenita33.195878940479480.03012422119604091
MGAAriary malgascio335.579038929395270.00297992390463457
KYDDollaro delle Cayman0.12669594407132097.8929124947920215
MZNMetical mozambicano4.5656298480874960.2190278303920962
RSDDinaro serbo13.1827201264189270.0758568785812226
SCRRupia delle Seychelles1.83789073160342140.5441019875689646
AMDDram armeno64.463426141917320.015512672221276032
AZNManat azero0.121226308447974028.249034494267093
SBDDollaro delle Salomone1.12532577932687360.8886315575194246
SLLLeone sierraleonese668.63859296682380.0014955762507857775
TOPPa'anga tongano0.275659635140897533.627662060456807
BZDDollaro del Belize0.3114173273869823.211125111087195
GMDDalasi gambese5.64520660063618250.1771414353351223
MWKKwacha malawiano50.846914829285130.019666876611047657
BIFFranco del Burundi237.784158131533840.004205494629490141
HTGGourde haitiano6.7210635806113580.14878597531568635
SOSScellino somalo220.167555707270960.004541995285307041
GNFFranco guineano1080.97137640327010.000925093875591149
MNTTugrik mongolo218.858208350918720.004569168355781261
MVRRufiyaa delle Maldive2.37245847773210630.42150368884682254
CDFFranco congolese141.508216961858920.007066727441485131
TJSSomoni tagico0.73576130177006931.3591364449234207
KPWWon nordcoreano20.348834799817520.04914286296181281
KGSSom kirghizo7.4835565372520190.13362630388668148
LRDDollaro liberiano11.510778414678830.08687509775401248
LSLLoti lesothiano1.5305271497675340.6533696577364775
MMKKyat birmano145.776387004321660.006859821542773962
GIPSterlina di Gibilterra0.0983585634297322610.166882934543914
XPTOncia di platino0.000107318064300605119318.095760644104
MDLLeu moldavo1.9073630653196550.5242840328526599
CUPPeso cubano4.094441569705010.24423355003990113
KHRRiel cambogiano629.15232936506250.0015894401932981716
MKDDinaro macedone7.1420919775822310.14001499884611174
VUVVatu di Vanuatu14.5537590722112090.06871077053277523
ANGFiorino delle Antille olandesi0.2759839943158493.6233985325089293
SZLLilangeni dello Swaziland1.5305271497675340.6533696577364775
CVEEscudo capoverdiano12.7159335443216190.07864149309325043
SRDDollaro surinamese0.50599643504389271.9762985087301157
SVCColón salvadoregno1.35193825414788080.7396787515494149
XPDOncia di palladio0.00021594104652940294630.893552068797
BSDDollaro delle Bahamas0.15450722904547216.47218907605738
XDRDiritti speciali di prelievo FMI0.101209959247422429.880450574585797
RWFFranco ruandese100.696568943067360.009930824957555286
AWGFiorino arubano o delle Antille olandesi0.276567939991395063.6157480871828938
BTNNgultrum del Bhutan8.95930729756950.11161577193264507
DJFFranco gibutiano27.7928419780461940.035980487378365573
KMFFranco delle Comore56.982757918795230.017549168143547494
ERNNacfa eritreo1.63005092004391060.6134777679049817
FKPSterlina delle Falkland0.0983585634297322610.166882934543914
SHPSterlina di Sant'Elena0.0983585634297322610.166882934543914
SPLLuigino di Seborga0.02575120484091252738.83313445634351
WSTTala samoano0.35931913432662862.7830413258509608
JEPSterlina di Jersey0.0983585634297322610.166882934543914
TMTManat turkmeno0.440345602779595452.2709435354587297
GGPSterlina di Guernsey0.0983585634297322610.166882934543914
IMPSterlina di Man0.0983585634297322610.166882934543914
TVDDollaro di Tuvalu0.161960708815090646.174337018626491
ZMWKwacha zambiano0.84051926117355461.1897407307522903
BTCBitcoin0.0015109399524105161661.8396703354258
CLFCLF0.003374437675695056296.34567181449665
XBTXBT0.0015109399524105161661.8396703354258

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07221▲
GBP / EUR1,18323▼
USD / JPY157,800▲
GBP / USD1,26868▲
USD / CHF0,891495▲
USD / CAD1,37536▲
EUR / JPY169,195▲
AUD / USD0,659646▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%