Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 giu 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.764039151551421.3088334517536826
GBPSterlina britannica0.64969548061071.5391826322387545
INRRupia indiana56.85549459654870.01758844957899114
AUDDollaro australiano1.049116406181090.9531830730205815
CADDollaro canadese1.034569760096910.9665853754572609
SGDDollaro di Singapore1.248580830346810.8009093009398812
CHFFranco svizzero0.942420140379821.0610978661777897
MYRRinggit malese3.083499279568710.32430686999864333
JPYYen giapponese99.173370942044870.01008335191696148
CNYRenminbi cinese (yuan)6.12902235279580.1631581584204604
NZDDollaro neozelandese1.259066341427160.7942393240903363
THBBaht tailandese30.533274140413450.032751155195518744
HUFFiorino ungherese226.835632651410070.004408478457777184
AEDDirham degli Emirati Arabi Uniti3.673099978842850.272249600000007
HKDDollaro di Hong Kong7.761073131961020.12884816094334703
MXNPeso messicano12.827472437099290.07795768066574249
ZARRand sudafricano10.01412577726230.0998589414834955
PHPPeso filippino41.999939546965220.023809558080001014
SEKCorona svedese6.596449096280840.15159671292905336
IDRRupia indonesiana9792.0999911680030.00010212314017442134
BRLReal brasiliano2.126170120662550.4703292508354804
SARRial saudita3.750299963279760.26664533765066284
TRYLira turca1.889043680651370.5293683837184672
KESScellino keniota85.157228007758950.01174298439950261
KRWWon sudcoreano1120.31315201159440.0008926075697713944
EGPSterlina egiziana6.989685753986270.143067948287903
IQDDinaro iracheno1163.62855194487590.0008593807691712369
NOKCorona norvegese5.809615797213970.1721284220687287
KWDDinaro kuwaitiano0.285329781008623.5047165299923226
RUBRublo russo32.180668992579780.031074555977396865
DKKCorona danese5.696066469056140.17555974907113467
PKRRupia pakistana98.557677870359870.01014634294971289
ILSSiclo israeliano3.666704809538860.272724435683647
PLNZloty polacco3.269249264163610.3058806224908138
QARRial del Qatar3.64069818542880.2746725899999921
XAUOncia d'oro0.000712336821761403.8302800762967
OMRRial dell'Oman0.384949993513792.597740009999967
COPPeso colombiano1902.0208048836130.0005257566044663698
CLPPeso cileno504.007312042659350.0019840981987883535
TWDNuovo dollaro taiwanese29.856070472792890.033494025977439855
ARSPeso argentino5.291995762427660.18896462599230393
CZKCorona ceca19.692121084815680.0507817312158966
VNDDong vietnamita21003.99085865740.000047609999772391886
MADDirham marocchino8.503613079798410.11759707204642787
JODDinaro giordano0.709299646820551.4098413900000095
BHDDinaro del Bahrain0.377049335688882.6521728202304646
XOFFranco CFA501.1768297342180.001995303734472952
LKRRupia singalese126.49997343504230.007905139999997705
UAHGrivnia ucraina8.157996905019130.12257911000000006
NGNNaira nigeriana158.599754496853080.006305179999631348
TNDDinaro tunisino1.637299853898580.6107616742399975
UGXScellino ugandese2580.3122179147250.0003875499999795174
RONLeu rumeno3.409583823704850.2932909269006917
BDTTaka bengalese77.877061248330880.012840751615051894
PENsol peruviano2.707990749897830.3692774800053246
GELLari georgiano1.669079460137610.5991326499923217
XAFFranco CFA BEAC della Repubblica Centrafricana501.1768297342180.001995303734472952
FJDDollaro delle Figi1.833186348500090.5454982799856645
VEFBolívar venezuelano6.287698683418770.15904070000000006
UZSSom uzbeco2083.65476165634440.0004799259543385572
BGNLev bulgaro1.49809272937610.6675154217032099
DZDDinaro algerino79.036956392466720.012652309067095016
IRRRial iraniano12284.9929907104690.00008140012784347284
DOPPeso dominicano41.099020690459210.024331480001228874
ISKCorona islandese122.149936628629290.00818665999836157
CRCColón costaricano502.800599338313530.0019888600000000033
XAGOncia d'argento0.0441793793202122.634994320586724
SYPLira siriana99.429572526511170.010057370001599548
JMDDollaro giamaicano98.747389365893610.010126850000000003
LYDDinaro libico1.270599961280820.7870297737078131
GHSCedi ghanese2.00238748254230.4994038410239988
MURRupia mauriziana31.449923332022560.03179657989759842
AOAKwanza angolano96.189362226173980.01039615999998689
UYUPeso uruguaiano20.109876342359380.04972681
AFNAfghani afgano54.089957042537020.01848772035839458
LBPLira libanese1503.94937560130140.0006649159979870899
XPFFranco CFP91.174123096828740.01096802432569579
TTDDollaro di Trinidad6.419859862010860.15576664000369242
TZSScellino tanzaniano1635.48344856570320.0006114400001277826
ALLLek albanese107.554059359113810.009297649999997541
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.792499465989060.12832852980799986
NPRRupia nepalese90.097232902196350.011099120003891067
BOBBolíviano della Bolivia6.909637148840940.1447253999680353
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7689.9566997136980.00013003974392173504
BNDDollaro del Brunei1.248580830346810.8009093009398812
BWPPula del Botswana8.561643633762890.11680000275373463
HNLLempira honduregna20.265001793806080.049346158967804594
PYGGuaraní paraguaiano4324.3243243237120.00023125000000003275
ETBBirr etiope18.676936989804450.053541969999999994
NADDollaro namibiano10.01412577726230.0998589414834955
PGKKina papuana2.13219624442430.46899998188018727
SDGSterlina sudanese4.400744270433020.22723429005376014
MOPPataca di Macao7.993905325919850.1250953018867447
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.715029523027180.04046121001264807
BAMMarco bosniaco convertibile1.494330693778820.6691959177196776
KZTTenge kazako151.343537119196040.006607483999877801
PABBalboa panamense11
GYDDollaro della Guyana204.448806036095820.004891199999590353
YERRial yemenita214.95483798853860.00465214
MGAAriary malgascio2202.98275180867770.00045393001791729277
KYDDollaro delle Cayman0.819999996754761.2195121999483047
MZNMetical mozambicano29.729918539024030.03363615001794848
RSDDinaro serbo86.710602244313110.011532615091086912
SCRRupia delle Seychelles11.792372174812960.08480057999999996
AMDDram armeno417.21948248044060.002396820000002949
AZNManat azero0.784599664129081.274535340401934
SBDDollaro delle Salomone7.288629849068180.13719999790191648
SLLLeone sierraleonese4329.1917723612890.0002309899982680984
TOPPa'anga tongano1.741250217656280.574299999999999
BZDDollaro del Belize2.019801978251580.49509803969280164
GMDDalasi gambese35.989994781450750.027785500000000008
MWKKwacha malawiano325.69258528260340.0030703800000000006
BIFFranco del Burundi1551.31705010204310.000644613555903496
HTGGourde haitiano43.200005860353090.023148145007955947
SOSScellino somalo1444.99900397306670.0006920419995103602
GNFFranco guineano7027.4078984482570.00014229997951603366
MNTTugrik mongolo1432.82897719691660.0006979200001638213
MVRRufiyaa delle Maldive15.409996549827460.06489294119998987
CDFFranco congolese919.61924951300130.00108740655497323
TJSSomoni tagico4.757194686099350.21020792000000058
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo48.365698852910680.020675810000000017
LRDDollaro liberiano74.749979503731230.013377930089600679
LSLLoti lesothiano10.01412577726230.0998589414834955
MMKKyat birmano939.49360568756770.0010644031997090078
GIPSterlina di Gibilterra0.64969548061071.5391826322387545
XPTOncia di platino0.000661263118721512.2573325058402
MDLLeu moldavo12.454798422823970.08029033999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4037.46770146112250.0002476799999262184
MKDDinaro macedone47.345727498933630.021121229999528958
VUVVatu di Vanuatu93.007114969233530.010751865600075832
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland10.01412577726230.0998589414834955
CVEEscudo capoverdiano83.867007054890980.011923640000000235
SRDDollaro surinamese3.274625903188450.3053783942239986
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00132301452027755.8496030685443
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.663849995336471.506364400128004
RWFFranco ruandese650.45304055628030.001537389999967992
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan56.85549459654870.01758844957899114
DJFFranco gibutiano179.24841154914870.005578849995698884
KMFFranco delle Comore375.88262230066350.0026604049792972695
ERNNacfa eritreo11.02999773329810.09066185000030713
FKPSterlina delle Falkland0.64969548061071.5391826322387545
SHPSterlina di Sant'Elena0.64969548061071.5391826322387545
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.298850574712640.4350000000000007
JEPSterlina di Jersey0.64969548061071.5391826322387545
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.64969548061071.5391826322387545
IMPSterlina di Man0.64969548061071.5391826322387545
TVDDollaro di Tuvalu1.049116406181090.9531830730205815
ZMWKwacha zambiano5.3444497888760.18711000000063835
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06944▼
GBP / EUR1,18211▼
USD / JPY159,595▲
GBP / USD1,26419▼
USD / CHF0,894324▲
USD / CAD1,37033▼
EUR / JPY170,677▲
AUD / USD0,664176▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%