Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2013, 16:00 UTC

USDDollaro statunitense0.5576933803575441.7930999994278
EUREuro0.425157548515573642.3520692587758907
GBPSterlina britannica0.35810407445824392.7924842841088737
INRRupia indiana30.0097602564298680.033322492131063954
AUDDollaro australiano0.54061010116085951.849761959409723
CADDollaro canadese0.56212704273138641.778957288980406
SGDDollaro di Singapore0.68813786202317351.453197179210471
CHFFranco svizzero0.5218058113315361.916421738286539
MYRRinggit malese1.6915955755542920.5911578479225603
JPYYen giapponese55.2144331222986440.018111206498942475
CNYRenminbi cinese (yuan)3.43271429477675440.29131466068166756
NZDDollaro neozelandese0.65349587574120261.5302315395116892
THBBaht tailandese16.5662701851286760.06036361768973724
HUFFiorino ungherese125.846299744581590.007946201056603222
AEDDirham degli Emirati Arabi Uniti2.04835199522816720.4881973422193041
HKDDollaro di Hong Kong4.3270871688561470.23110234690842776
MXNPeso messicano6.73289275771153850.14852456974821812
ZARRand sudafricano4.9693268656758960.20123449856100106
PHPPeso filippino22.7873518617982750.04388399345675811
SEKCorona svedese3.627321399852520.27568552376987
IDRRupia indonesiana5426.3565908789030.00018428571422690647
BRLReal brasiliano1.12009926977910920.8927780126106203
SARRial saudita2.0913222916717720.47816637539908535
TRYLira turca11
KESScellino keniota46.678901953685810.021422954657163675
KRWWon sudcoreano612.04060027338650.0016338785360862002
EGPSterlina egiziana3.8711728589214350.2583196453486747
IQDDinaro iracheno648.55608833299690.0015418866895079652
NOKCorona norvegese3.2350398761090230.309115200521967
KWDDinaro kuwaitiano0.158440687178963676.311510116530036
RUBRublo russo17.333127594640060.05769299248158947
DKKCorona danese3.1689532105366540.31556161721638437
PKRRupia pakistana54.776644499496030.018255955784389103
ILSSiclo israeliano1.99380960411625540.5015524039685044
PLNZloty polacco1.7613908878522490.5677331516227777
QARRial del Qatar2.02983656074650740.492650501689768
XAUOncia d'oro0.000379202679240968032637.11216914831
OMRRial dell'Oman0.214377341047134384.664672092281122
COPPeso colombiano1022.41930144060770.000978072302225693
CLPPeso cileno262.060116026119660.0038159183288323413
TWDNuovo dollaro taiwanese16.6610897381816270.06002008366285523
ARSPeso argentino2.89889016556933530.34495960277391274
CZKCorona ceca10.9093190598640960.0916647496065128
VNDDong vietnamita11664.7851988609930.00008572811097264312
MADDirham marocchino4.7353169287300810.21117910692161007
JODDinaro giordano0.395014024055020342.5315556894271505
BHDDinaro del Bahrain0.21025040665519234.756233369098715
XOFFranco CFA278.88507005163010.003585706469747088
LKRRupia singalese70.408718861421050.014202786475467721
UAHGrivnia ucraina4.51452627273829150.2215071836083144
NGNNaira nigeriana88.115469505641230.011348745068378477
TNDDinaro tunisino0.90485742113506181.1051464867753313
UGXScellino ugandese1429.65310661012590.0006994703787767905
RONLeu rumeno1.8295131342629230.5465935069129096
BDTTaka bengalese43.4610453014579150.023009110642961333
PENsol peruviano1.47118984704335780.6797219284850929
GELLari georgiano0.92009962660297861.0868388281951757
XAFFranco CFA BEAC della Repubblica Centrafricana278.88507005163010.003585706469747088
FJDDollaro delle Figi0.9905671213416221.0095227051808484
VEFBolívar venezuelano3.5100658981157710.2848949361710865
UZSSom uzbeco1148.62805667527030.0008706038427221798
BGNLev bulgaro0.83262687410088071.2010181644447384
DZDDinaro algerino43.042775266189760.023232702673461284
IRRRial iraniano6849.5870837330370.00014599420195341153
DOPPeso dominicano22.8930087179822050.043681458052060716
ISKCorona islandese64.820707115199530.015427168948077
CRCColón costaricano275.2272655864760.0036333609530622662
XAGOncia d'argento0.02313120615336326843.231640986200816
SYPLira siriana39.0939914519025960.025579378386837312
JMDDollaro giamaicano55.065219079386280.018160283691204836
LYDDinaro libico0.70893979256080831.4105570183722287
GHSCedi ghanese1.10272005800716990.9068484723196156
MURRupia mauriziana17.338640393124030.05767464906859532
AOAKwanza angolano53.560502896310550.018670474434042024
UYUPeso uruguaiano10.571077982128620.09459773181983824
AFNAfghani afgano29.5577249216153960.03383210320320376
LBPLira libanese838.76279193494360.0011922321896195441
XPFFranco CFP50.734790992311880.019710340388541966
TTDDollaro di Trinidad3.5803133479514220.2793051620948704
TZSScellino tanzaniano907.63020645706560.0011017702946484118
ALLLek albanese59.925662108259030.016687341696674865
XCDDollaro dei Caraibi Orientali1.5057721284711410.6641111102350741
GTQQuetzal guatemalteco4.3402485540313590.230401551328476
NPRRupia nepalese48.155226277639210.020766177989373257
BOBBolíviano della Bolivia3.85345943025020340.2595070787951881
ZWDDollaro zimbabwiano201.829234351395140.0049546836126769835
BBDDollaro di Barbados1.1153867607150880.8965499997139
CUCPeso cubano convertibile0.5576933803575441.7930999994278
LAKKip laotiano4269.2595908868110.00023423265292525349
BNDDollaro del Brunei0.68813786202317351.453197179210471
BWPPula del Botswana4.5120824145276070.22162715751385384
HNLLempira honduregna10.7188660115762780.09329345090422896
PYGGuaraní paraguaiano2314.0804164213440.0004321370998620998
ETBBirr etiope10.3668726872238930.09646110550121807
NADDollaro namibiano4.9693268656758960.20123449856100106
PGKKina papuana1.22367760308694360.8172087136982182
SDGSterlina sudanese2.46054002880036870.40641484726730825
MOPPataca di Macao4.4568997839218320.22437121059070655
BMDDollaro delle Bermuda0.5576933803575441.7930999994278
NIOCórdoba nicaraguense13.8503130291727780.07220053423295993
BAMMarco bosniaco convertibile0.83153588811321431.2025939160233203
KZTTenge kazako84.267516709031710.011866968899213105
PABBalboa panamense0.5576933803575441.7930999994278
GYDDollaro della Guyana113.880282439019940.008781151386197828
YERRial yemenita119.784136920573390.00834835083933594
MGAAriary malgascio1207.93905078633720.000827856338735821
KYDDollaro delle Cayman0.457308570063951762.186707325122195
MZNMetical mozambicano16.711235895739590.05983997869690433
RSDDinaro serbo47.052885164754040.021252681881218014
SCRRupia delle Seychelles6.5303368644355750.15313145719113394
AMDDram armeno229.423197793999630.004358757133609068
AZNManat azero0.437621817549449072.2850780283298033
SBDDollaro delle Salomone4.0648206187017290.2460133161594206
SLLLeone sierraleonese2410.08375262551450.0004149233398675929
TOPPa'anga tongano0.97125283935483291.029598019671441
BZDDollaro del Belize1.1264301922050490.8877602952407065
GMDDalasi gambese18.39256203342110.054369804390649944
MWKKwacha malawiano221.604127900733540.004512551320559989
BIFFranco del Burundi873.21054747763940.0011451991766345533
HTGGourde haitiano23.7019704428434040.04219058505753647
SOSScellino somalo842.38623097931240.0011871039236211807
GNFFranco guineano3936.56653037018440.0002540284769189364
MNTTugrik mongolo796.6593056933090.0012552417235994371
MVRRufiyaa delle Maldive8.5884787102305590.11643505604884416
CDFFranco congolese511.84252680624090.0019537258973765423
TJSSomoni tagico2.65311177196166440.37691589572972173
KPWWon nordcoreano73.449058247673160.013614878445792455
KGSSom kirghizo26.836205312522270.03726309246610889
LRDDollaro liberiano41.548122143955040.024068476465319455
LSLLoti lesothiano4.9693268656758960.20123449856100106
MMKKyat birmano495.50722377391750.0020181340493559885
GIPSterlina di Gibilterra0.35810407445824392.7924842841088737
XPTOncia di platino0.000371934442430885532688.645863137089
MDLLeu moldavo6.831630350604410.14637794328428905
CUPPeso cubano14.7788745794749160.06766415092180378
KHRRiel cambogiano2231.0412463797410.00044822120685696727
MKDDinaro macedone26.2694770845924840.03806699298885237
VUVVatu di Vanuatu50.860069798458220.019661789768725686
ANGFiorino delle Antille olandesi0.99827114704657341.0017318470623353
SZLLilangeni dello Swaziland4.9693268656758960.20123449856100106
CVEEscudo capoverdiano46.93938295126090.02130407212720161
SRDDollaro surinamese1.83320918518569060.5454914845949276
SVCColón salvadoregno4.879817078128510.20492571422032002
XPDOncia di palladio0.0008044621426023721243.0665745998667
BSDDollaro delle Bahamas0.5576933803575441.7930999994278
XDRDiritti speciali di prelievo FMI0.36936031554775412.7073834353780524
RWFFranco ruandese356.64301404816940.002803924262105234
AWGFiorino arubano o delle Antille olandesi0.99827115084000371.0017318432557543
BTNNgultrum del Bhutan30.0097602564298680.033322492131063954
DJFFranco gibutiano99.658932662417910.01003422345879796
KMFFranco delle Comore209.163802538722560.0047809419596627845
ERNNacfa eritreo7.1384743548518450.14008595538629687
FKPSterlina delle Falkland0.35810407445824392.7924842841088737
SHPSterlina di Sant'Elena0.35810407445824392.7924842841088737
SPLLuigino di Seborga0.0929488967262591810.758599996566586
WSTTala samoano1.27095118586495910.7868122797489185
JEPSterlina di Jersey0.35810407445824392.7924842841088737
TMTManat turkmeno1.58942613401900030.6291578945360702
GGPSterlina di Guernsey0.35810407445824392.7924842841088737
IMPSterlina di Man0.35810407445824392.7924842841088737
TVDDollaro di Tuvalu0.54061010116085951.849761959409723
ZMWKwacha zambiano2.9617279891531820.33764072989225463
CLFCLF0.01218002268107713382.10165335353592

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07070▼
GBP / EUR1,18365▲
USD / JPY157,636▲
GBP / USD1,26734▼
USD / CHF0,891798▲
USD / CAD1,37424▲
EUR / JPY168,781▲
AUD / USD0,660571▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%