Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.767430259775141.303050000000005
GBPSterlina britannica0.645994832041341.5480000000000087
INRRupia indiana54.373001098632810.018391480694361462
AUDDollaro australiano0.972715334857251.0280500000000041
CADDollaro canadese1.01750.9828009828009827
SGDDollaro di Singapore1.236650.8086362349896898
CHFFranco svizzero0.942751.0607265977194378
MYRRinggit malese3.033200025558470.3296848185328236
JPYYen giapponese98.0350.010200438618860611
CNYRenminbi cinese (yuan)6.163850.1622362646722422
NZDDollaro neozelandese1.179314818090690.8479499999999994
THBBaht tailandese29.280000686645510.034153004663558494
HUFFiorino ungherese231.930000000000040.0043116457551847535
AEDDirham degli Emirati Arabi Uniti3.673000097274780.27225700340763953
HKDDollaro di Hong Kong7.763150.1288136903190071
MXNPeso messicano12.15990.08223751840064474
ZARRand sudafricano9.107550.10979901290687397
PHPPeso filippino41.220001220703140.024260067209744295
SEKCorona svedese6.572550.15214794866528214
IDRRupia indonesiana97160.0001029230135858378
BRLReal brasiliano1.99810.5004754516790951
SARRial saudita3.749350.2667128969021297
TRYLira turca1.797099947929380.5564520777779782
KESScellino keniota83.699996948242190.011947431737881339
KRWWon sudcoreano1111.05000000000020.0009000495027226496
EGPSterlina egiziana6.92619991302490.14437931514501537
IQDDinaro iracheno11600.0008620689655172414
NOKCorona norvegese5.8510.17091095539224063
KWDDinaro kuwaitiano0.284799993038183.511236040886915
RUBRublo russo31.276250.03197314256024939
DKKCorona danese5.722150.1747594872556644
PKRRupia pakistana98.389999389648440.010163634578751806
ILSSiclo israeliano3.603150.27753493470990664
PLNZloty polacco3.194550.31303313455729287
QARRial del Qatar3.639699935913090.2747479236222066
XAUOncia d'oro0.000684722807091460.4449999991893
OMRRial dell'Oman0.384400010108952.601456747403756
COPPeso colombiano18320.0005458515283842794
CLPPeso cileno472.39999389648440.002116850154361194
TWDNuovo dollaro taiwanese29.5750.0338123415046492
ARSPeso argentino5.171999931335450.19334880380437133
CZKCorona ceca19.7630.05059960532307847
VNDDong vietnamita208100.00004805382027871216
MADDirham marocchino8.541999816894530.1170686047103608
JODDinaro giordano0.707000017166141.4144271226587637
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA503.40125091132140.0019864869191120837
LKRRupia singalese126.74994137815210.00788955
UAHGrivnia ucraina8.143500328063970.12279731807142191
NGNNaira nigeriana159.100006103515620.006285354881440844
TNDDinaro tunisino1.610200047492980.621040846171233
UGXScellino ugandese26000.0003846153846153846
RONLeu rumeno3.332250.3000975316978018
BDTTaka bengalese77.940002441406250.012830381943492754
PENsol peruviano2.616499900817870.38218996289180757
GELLari georgiano1.651883684262260.6053694999999987
XAFFranco CFA BEAC della Repubblica Centrafricana503.40125091132140.0019864869191120837
FJDDollaro delle Figi1.787486003537720.5594449400000002
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2059.6049677671820.00048553
BGNLev bulgaro1.500960.6662402728920157
DZDDinaro algerino77.339996337890620.012929920446738854
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano40.900001525878910.024449876838446172
ISKCorona islandese117.391559546868560.008518500000000002
CRCColón costaricano498.60000610351560.002005615699475919
XAGOncia d'argento0.0416875104218823.98799999999862
SYPLira siriana69.949996948242190.014295926284884986
JMDDollaro giamaicano98.300003051757810.010172939663831657
LYDDinaro libico1.27750003337860.7827788445181512
GHSCedi ghanese1.964499950408940.5090353908086559
MURRupia mauriziana30.87999916076660.0323834205692114
AOAKwanza angolano96.029192874633890.0104135
UYUPeso uruguaiano18.750.05333333333333334
AFNAfghani afgano53.250.018779342723004695
LBPLira libanese15000.0006666666666666666
XPFFranco CFP91.57878994930070.010919559000000044
TTDDollaro di Trinidad6.38999986648560.15649452596154503
TZSScellino tanzaniano16120.0006203473945409429
ALLLek albanese107.924345034131080.00926575
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.789999961853030.12836970537829465
NPRRupia nepalese86.647078650419760.01154107
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7642.0000000000020.00013085579691180316
BNDDollaro del Brunei1.236650.8086362349896898
BWPPula del Botswana8.216927119667290.12169999629259105
HNLLempira honduregna19.319999694824220.051759835186120505
PYGGuaraní paraguaiano41050.000243605359317905
ETBBirr etiope18.57728811348940.053829169999999996
NADDollaro namibiano9.107550.10979901290687397
PGKKina papuana2.188156275933070.4570057500000002
SDGSterlina sudanese4.400000095367430.22727272234672377
MOPPataca di Macao7.99604450.12506183526117196
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.430000305175790.040933278244296135
BAMMarco bosniaco convertibile1.500963124976010.6662388857927359
KZTTenge kazako151.149993896484380.006615944693222109
PABBalboa panamense11
GYDDollaro della Guyana201.69999694824220.00495785828026863
YERRial yemenita214.500000000000030.004662004662004661
MGAAriary malgascio21650.00046189376443418013
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano30.50.03278688524590164
RSDDinaro serbo85.130509327324230.011746670000000002
SCRRupia delle Seychelles11.604999542236330.08616975781519902
AMDDram armeno411.353352529823160.0024309999999999996
AZNManat azero0.784699680797511.2743728899999998
SBDDollaro delle Salomone7.283321215965150.13729999959468833
SLLLeone sierraleonese42800.00023364485981308412
TOPPa'anga tongano1.742463891361890.5738999843597398
BZDDollaro del Belize1.959699988365170.5102821890784541
GMDDalasi gambese33.992643312134390.029418129999999997
MWKKwacha malawiano390.999999999999940.0025575447570332483
BIFFranco del Burundi15490.0006455777921239509
HTGGourde haitiano42.50.023529411764705882
SOSScellino somalo1529.05198776758380.0006540000000000002
GNFFranco guineano69300.0001443001443001443
MNTTugrik mongolo14150.0007067137809187279
MVRRufiyaa delle Maldive15.159999847412110.06596306134994488
CDFFranco congolese903.00000000000010.0011074197120708748
TJSSomoni tagico4.760294648909940.2100710300000001
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo48.276527952109680.020714
LRDDollaro liberiano73.50.013605442176870748
LSLLoti lesothiano9.107550.10979901290687397
MMKKyat birmano8850.0011299435028248588
GIPSterlina di Gibilterra0.645994832041341.5480000000000087
XPTOncia di platino0.000677054946391476.985000009107
MDLLeu moldavo12.250.08163265306122448
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano39800.0002512562814070352
MKDDinaro macedone46.650001525878910.021436226522849173
VUVVatu di Vanuatu90.84999847412110.011007154835394446
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland9.107550.10979901290687397
CVEEscudo capoverdiano84.430000305175780.011844131190162952
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00147597114649677.5200195329667
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.663899974174291.5062510000000022
RWFFranco ruandese6290.001589825119236884
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.373001098632810.018391480694361462
DJFFranco gibutiano174.69999694824220.005724098554485189
KMFFranco delle Comore377.55093818349110.002648649225482778
ERNNacfa eritreo12.899999618530270.07751938213730991
FKPSterlina delle Falkland0.645994832041341.5480000000000087
SHPSterlina di Sant'Elena0.645994832041341.5480000000000087
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.30414754265080.43399998545646645
JEPSterlina di Jersey0.645994832041341.5480000000000087
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.645994832041341.5480000000000087
IMPSterlina di Man0.645994832041341.5480000000000087
TVDDollaro di Tuvalu0.972715334857251.0280500000000041
ZMWKwacha zambiano5.368551028077520.18627000000000007
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07734▼
GBP / EUR1,18105▲
USD / JPY156,925▲
GBP / USD1,27240▼
USD / CHF0,896889▲
USD / CAD1,37633▼
EUR / JPY169,062▼
AUD / USD0,658645▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%