Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2013, 16:00 UTC

USDDollaro statunitense0.55645207777797821.79709994792938
EUREuro0.427038162601570242.341711087149388
GBPSterlina britannica0.35946516652323972.781910719394696
INRRupia indiana30.255969436358520.03305132899818119
AUDDollaro australiano0.54126946916781861.8475086014688067
CADDollaro canadese0.56618998913909291.7661915950165896
SGDDollaro di Singapore0.68813646198413681.4532001357937816
CHFFranco svizzero0.52459519632518891.9062317135289102
MYRRinggit malese1.68783045653822720.5924765702184444
JPYYen giapponese54.551779444964090.018331207710811242
CNYRenminbi cinese (yuan)3.4298871396117910.29155478279474356
NZDDollaro neozelandese0.65623218088092281.523850900846717
THBBaht tailandese16.2929172194245240.06137636290251284
HUFFiorino ungherese129.05793039904650.007748458362132453
AEDDirham degli Emirati Arabi Uniti2.0438485358072670.48927304664727805
HKDDollaro di Hong Kong4.3198209476021110.23149107616487893
MXNPeso messicano6.7664016205724370.1477890400356401
ZARRand sudafricano5.0679151209668250.19731980037764055
PHPPeso filippino22.936955325271060.04359776551939473
SEKCorona svedese3.65730910379965040.2734250706239405
IDRRupia indonesiana5406.4883876908360.000184962942355844
BRLReal brasiliano1.11184689660817830.8994044081524348
SARRial saudita2.0863335978168630.4793097331349114
TRYLira turca11
KESScellino keniota46.57503721185980.02147072895403638
KRWWon sudcoreano618.24608101522280.0016174789144767381
EGPSterlina egiziana3.85409833270835730.2594640597291867
IQDDinaro iracheno645.48441022245470.001549224093042569
NOKCorona norvegese3.25580110707895050.30714406903595626
KWDDinaro kuwaitiano0.1584775478772496.310042106245637
RUBRublo russo17.4037342976034920.057458932830162825
DKKCorona danese3.1841022568572580.31406026544731963
PKRRupia pakistana54.749319592943880.018265067172248118
ILSSiclo israeliano2.0049803040457220.4987580167157571
PLNZloty polacco1.77761398506564030.5625518298130817
QARRial del Qatar2.0253185918272130.4937494792351728
XAUOncia d'oro0.000381015428707200232624.565633452267
OMRRial dell'Oman0.213900184323001044.675077785299825
COPPeso colombiano1019.42020648925610.0009809497532365613
CLPPeso cileno262.867958146002930.003804191302176802
TWDNuovo dollaro taiwanese16.4570702002837060.060764157157375494
ARSPeso argentino2.87797010805917170.34746712524904366
CZKCorona ceca10.9971624131261830.09093254809135151
VNDDong vietnamita11579.7677385597270.00008635751792068141
MADDirham marocchino4.7532135464900710.21038398342915457
JODDinaro giordano0.39341162854116492.5418669084799674
BHDDinaro del Bahrain0.209782435577664824.7668433119596605
XOFFranco CFA280.118672025638150.0035699155388987207
LKRRupia singalese70.530268238109670.014178309894186242
UAHGrivnia ucraina4.5314676779368440.22067905391201983
NGNNaira nigeriana88.531528970790290.011295410930155016
TNDDinaro tunisino0.8959991620656681.116072472316341
UGXScellino ugandese1446.77540222274340.0006911922876651462
RONLeu rumeno1.8542374361756680.539305258587855
BDTTaka bengalese43.36987630054120.02305747872256489
PENsol peruviano1.45595680631597780.6868335624119991
GELLari georgiano0.91919410835527631.0879094969280325
XAFFranco CFA BEAC della Repubblica Centrafricana280.118672025638150.0035699155388987207
FJDDollaro delle Figi0.99465030066761881.0053784725433557
VEFBolívar venezuelano3.49685625373171940.2859711487805185
UZSSom uzbeco1146.07146371589440.000872545937718152
BGNLev bulgaro0.83521231066163431.1973003597226974
DZDDinaro algerino43.036001657560460.023236359361565418
IRRRial iraniano6822.1024735580130.0001465823774820049
DOPPeso dominicano22.75889083019780.04393887239325137
ISKCorona islandese65.322777223452260.015308595906436427
CRCColón costaricano277.447009376413860.0036042918690945215
XAGOncia d'argento0.02319710179164624643.10883355092749
SYPLira siriana38.92382114241260.025691208382169064
JMDDollaro giamaicano54.6992409437322350.018281789340160597
LYDDinaro libico0.71086754793495841.4067318207237898
GHSCedi ghanese1.093150079199790.9147874743164472
MURRupia mauriziana17.18323969479080.05819624341870503
AOAKwanza angolano53.435643902432250.018714100307762598
UYUPeso uruguaiano10.4334764583370920.09584533055623361
AFNAfghani afgano29.631073141677340.033748355829659724
LBPLira libanese834.67811666696730.0011980666319529201
XPFFranco CFP50.95920794768140.019623538910311874
TTDDollaro di Trinidad3.55572870270691550.2812363044567256
TZSScellino tanzaniano897.00074937810090.001114826270427655
ALLLek albanese60.054726037069660.016651478842526653
XCDDollaro dei Caraibi Orientali1.50242061150296170.6655925726415852
GTQQuetzal guatemalteco4.334761664663490.23069319085104317
NPRRupia nepalese48.214946948417970.020740456296049332
BOBBolíviano della Bolivia3.87290648256168920.25820401409190796
ZWDDollaro zimbabwiano201.38000694785030.004965736247387069
BBDDollaro di Barbados1.11290415555595650.89854997396469
CUCPeso cubano convertibile0.55645207777797821.79709994792938
LAKKip laotiano4252.4067783793110.000235160945816459
BNDDollaro del Brunei0.68813646198413681.4532001357937816
BWPPula del Botswana4.5723261686890810.21870705700042112
HNLLempira honduregna10.7506539728548420.09301759711781045
PYGGuaraní paraguaiano2284.23577927860060.000437783178545525
ETBBirr etiope10.3373705702313130.09673639860408173
NADDollaro namibiano5.0679151209668250.19731980037764055
PGKKina papuana1.21760410624587980.8212850095284276
SDGSterlina sudanese2.4483891952905090.40843179749506575
MOPPataca di Macao4.4494155760301750.2247486176358048
BMDDollaro delle Bermuda0.55645207777797821.79709994792938
NIOCórdoba nicaraguense13.5941244299317090.0735611922014034
BAMMarco bosniaco convertibile0.8352140495610281.197297866966654
KZTTenge kazako84.107728159827460.011889513863693111
PABBalboa panamense0.55645207777797821.79709994792938
GYDDollaro della Guyana112.236382389661230.008909766857312002
YERRial yemenita119.358970683376340.008378088335335104
MGAAriary malgascio1204.71874838932290.0008300692600135705
KYDDollaro delle Cayman0.45629077678446592.191584951699257
MZNMetical mozambicano16.9717883722283350.058921309768176396
RSDDinaro serbo47.371048797487120.021109940045343615
SCRRupia delle Seychelles6.4576261078898920.15485566728278144
AMDDram armeno228.898427716157240.004368749973416322
AZNManat azero0.43664776781149072.290175454261613
SBDDollaro delle Salomone4.0528192237482380.24674182212231832
SLLLeone sierraleonese2381.6148928897470.00041988316540406075
TOPPa'anga tongano0.9695976528014251.0313556320095605
BZDDollaro del Belize1.09047913034727850.91702809542218
GMDDalasi gambese18.9152770002028770.05286731989117973
MWKKwacha malawiano217.572762411189440.00459616354969151
BIFFranco del Burundi861.94426847808820.0011601678166103164
HTGGourde haitiano23.6492133055640750.04228470465716189
SOSScellino somalo850.84415562381970.0011753033659458148
GNFFranco guineano3856.2128990013890.00025932178180799136
MNTTugrik mongolo787.37969005583920.0012700352988900213
MVRRufiyaa delle Maldive8.43581341420630.11854221411724845
CDFFranco congolese502.47622623351440.0019901439068985382
TJSSomoni tagico2.64887584822132730.3775186370744714
KPWWon nordcoreano73.285576828167950.013645249765103047
KGSSom kirghizo26.8635742868580750.03722512832140918
LRDDollaro liberiano40.8992277166813950.024450339427610615
LSLLoti lesothiano5.0679151209668250.19731980037764055
MMKKyat birmano492.46008883351070.002030621410089695
GIPSterlina di Gibilterra0.35946516652323972.781910719394696
XPTOncia di platino0.000376748631688573132654.2896666088413
MDLLeu moldavo6.8165379527802330.1467020365656637
CUPPeso cubano14.7459800611164220.06781509237469359
KHRRiel cambogiano2214.6792695563530.0004515326502335126
MKDDinaro macedone25.9584902774211730.03852304156801465
VUVVatu di Vanuatu50.553670417050830.019780957381537984
ANGFiorino delle Antille olandesi0.99549278624907161.00452762070523
SZLLilangeni dello Swaziland5.0679151209668250.19731980037764055
CVEEscudo capoverdiano46.98124909661040.021285087545110586
SRDDollaro surinamese1.80846925277842920.552953830132117
SVCColón salvadoregno4.8689556805573090.20538285119192914
XPDOncia di palladio0.00082130721120470521217.5711918238069
BSDDollaro delle Bahamas0.55645207777797821.79709994792938
XDRDiritti speciali di prelievo FMI0.36942852006602982.706883593668581
RWFFranco ruandese350.00835692234830.0028570746389974247
AWGFiorino arubano o delle Antille olandesi0.9960492192225811.0039664513571955
BTNNgultrum del Bhutan30.255969436358520.03305132899818119
DJFFranco gibutiano97.212176289655820.010286777214207973
KMFFranco delle Comore210.089004019228640.004759887385198293
ERNNacfa eritreo7.1782315910662950.13931007760247735
FKPSterlina delle Falkland0.35946516652323972.781910719394696
SHPSterlina di Sant'Elena0.35946516652323972.781910719394696
SPLLuigino di Seborga0.0927420129629982210.782599687576067
WSTTala samoano1.28214768761506010.7799413512651676
JEPSterlina di Jersey0.35946516652323972.781910719394696
TMTManat turkmeno1.5858884216672380.630561385238379
GGPSterlina di Guernsey0.35946516652323972.781910719394696
IMPSterlina di Man0.35946516652323972.781910719394696
TVDDollaro di Tuvalu0.54126946916781861.8475086014688067
ZMWKwacha zambiano2.9873413742308370.3347458073008058
CLFCLF0.01215291263439969682.28480118991622

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07435▼
GBP / EUR1,18784▲
USD / JPY157,306▲
GBP / USD1,27616▼
USD / CHF0,893726▼
USD / CAD1,37368▲
EUR / JPY169,002▼
AUD / USD0,663682▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%