Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 mar 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.764551.3079589300895953
GBPSterlina britannica0.661551.5116015418335726
INRRupia indiana54.029998779296880.018508236583251195
AUDDollaro australiano0.960984047664811.0405999999999986
CADDollaro canadese1.019419950048420.9809500000000023
SGDDollaro di Singapore1.24760.8015389547932029
CHFFranco svizzero0.93871.0653030787258975
MYRRinggit malese3.119699954986570.32054364664191076
JPYYen giapponese95.2750.010495932826029912
CNYRenminbi cinese (yuan)6.2050.16116035455278002
NZDDollaro neozelandese1.208313194780090.8275999999999979
THBBaht tailandese29.559999465942380.03382949993460427
HUFFiorino ungherese233.2050.004288072725713428
AEDDirham degli Emirati Arabi Uniti3.672899961471560.2722644260638524
HKDDollaro di Hong Kong7.76280.12881949811923532
MXNPeso messicano12.433750.08042625917362019
ZARRand sudafricano9.18340.10889213145458108
PHPPeso filippino40.520000457763670.024679170501055586
SEKCorona svedese6.38850.15653126712060736
IDRRupia indonesiana97020.00010307153164296021
BRLReal brasiliano1.981950.5045535962057569
SARRial saudita3.750200033187870.26665244284314793
TRYLira turca1.80439996719360.5542008524613915
KESScellino keniota85.528566541224760.011692000000000001
KRWWon sudcoreano1110.60.0009004141905276428
EGPSterlina egiziana6.781099796295170.14746870419844677
IQDDinaro iracheno1158.74855156431040.000863
NOKCorona norvegese5.76050.17359604201024215
KWDDinaro kuwaitiano0.283899992704393.5223671211617362
RUBRublo russo30.627871362940280.03265
DKKCorona danese5.70330.17533708554696406
PKRRupia pakistana98.120002746582360.010191601834569162
ILSSiclo israeliano3.68908080.2710702351653561
PLNZloty polacco3.169950.3154623889966719
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000628069690611592.1800000072765
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1797.46198367904530.00055634
CLPPeso cileno471.74929355543290.00211977
TWDNuovo dollaro taiwanese29.730.03363605785401951
ARSPeso argentino5.086994990479940.19657971000000013
CZKCorona ceca19.56650.05110776071346434
VNDDong vietnamita20833.3333333333360.000047999999999999994
MADDirham marocchino8.511000468105030.11749499999999995
JODDinaro giordano0.708299646307031.4118318500000002
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA501.511924349999960.0019939705347905355
LKRRupia singalese126.150015074926810.00792707
UAHGrivnia ucraina8.130996864281060.12298614999999997
NGNNaira nigeriana158.62491235973590.00630418
TNDDinaro tunisino1.566800131924570.6382435000000005
UGXScellino ugandese2638.52242744063320.000379
RONLeu rumeno3.358450.29775640548467297
BDTTaka bengalese78.59999847412110.012722646557420076
PENsol peruviano2.593989984604670.3855064999999999
GELLari georgiano1.658980059059690.6027800000000001
XAFFranco CFA BEAC della Repubblica Centrafricana501.511924349999960.0019939705347905355
FJDDollaro delle Figi1.787286012267140.5595075400000016
VEFBolívar venezuelano6.293701892516160.15888899999999997
UZSSom uzbeco2032.5203252032520.000492
BGNLev bulgaro1.4960550.6684246234262778
DZDDinaro algerino77.580001831054690.012889919778265686
IRRRial iraniano12281.9945959223750.00008142000000000002
DOPPeso dominicano41.149452341938780.02430166
ISKCorona islandese124.899923935946330.008006409999999999
CRCColón costaricano492.97000122070310.002028521000311942
XAGOncia d'argento0.0346320346320328.875000000003865
SYPLira siriana70.829054077982790.014118499999999999
JMDDollaro giamaicano96.838231733888550.010326499999999999
LYDDinaro libico1.274000048637390.7849293263917475
GHSCedi ghanese1.937187095854340.5162124000000006
MURRupia mauriziana31.159918622756530.03209251
AOAKwanza angolano95.970855570580330.01041983
UYUPeso uruguaiano18.90001890001890.05291
AFNAfghani afgano52.770448548812660.01895
LBPLira libanese1504.48336041403380.0006646800000000001
XPFFranco CFP91.235083532219560.010960695834150809
TTDDollaro di Trinidad6.425856825355560.15562126999999992
TZSScellino tanzaniano1620.7455429497570.0006169999999999999
ALLLek albanese107.049189102392570.009341499999999997
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.810499779822010.12803278
NPRRupia nepalese86.517090153403460.01155841
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7874.0157480314970.00012699999999999997
BNDDollaro del Brunei1.24760.8015389547932029
BWPPula del Botswana8.244023289053670.12129999697208398
HNLLempira honduregna19.750000543125020.05063290999999999
PYGGuaraní paraguaiano4012.35806283352670.00024923
ETBBirr etiope18.461595266446970.05416650000000001
NADDollaro namibiano9.18340.10889213145458108
PGKKina papuana2.136758391792730.4679986299999995
SDGSterlina sudanese4.4112911408040.22669100000000011
MOPPataca di Macao7.9956840.1250674739021702
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.695016545661080.04049400000000001
BAMMarco bosniaco convertibile1.49532982650.6687487818929024
KZTTenge kazako150.704997980553030.00663548
PABBalboa panamense11
GYDDollaro della Guyana203.956761166632650.004903000000000001
YERRial yemenita214.624975049846680.004659289999999999
MGAAriary malgascio2217.2949002217290.00045100000000000007
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano30.125018828136770.033194999999999995
RSDDinaro serbo85.400742986463970.011709500000000001
SCRRupia delle Seychelles11.66228359175010.0857465
AMDDram armeno414.238195247030940.00241407
AZNManat azero0.78479967960711.2742105100000007
SBDDollaro delle Salomone7.293946226479180.13709999620914456
SLLLeone sierraleonese4319.6544276457890.00023149999999999996
TOPPa'anga tongano1.751620248730080.5708999999999984
BZDDollaro del Belize2.019801976998330.49509804000000085
GMDDalasi gambese33.992643312134390.029418129999999997
MWKKwacha malawiano389.18077446974120.0025694999999999997
BIFFranco del Burundi1554.00155400155430.0006434999999999999
HTGGourde haitiano42.500003187500240.02352941
SOSScellino somalo1605.98711998329780.00062267
GNFFranco guineano7042.2535211267610.00014199999999999998
MNTTugrik mongolo1387.50138750138740.0007207200000000001
MVRRufiyaa delle Maldive15.379999018756060.06501951000000002
CDFFranco congolese918.2736455463730.0010889999999999997
TJSSomoni tagico4.7540944638570.21034499999999987
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.858339315625750.020895
LRDDollaro liberiano74.249963988767460.01346802
LSLLoti lesothiano9.18340.10889213145458108
MMKKyat birmano872.49376166960420.00114614
GIPSterlina di Gibilterra0.661551.5116015418335726
XPTOncia di platino0.000628930817611590.0000000001592
MDLLeu moldavo12.320809230750280.08116349999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3992.0159680638730.00025049999999999996
MKDDinaro macedone47.145704743423640.02121084
VUVVatu di Vanuatu91.20758847136080.010964000000000003
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland9.18340.10889213145458108
CVEEscudo capoverdiano84.327697432221610.011858500000000001
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00128873452713775.9550000006525
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.663199983292671.507840809999991
RWFFranco ruandese635.12226103524930.0015745
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.029998779296880.018508236583251195
DJFFranco gibutiano178.738676904818080.00559476
KMFFranco delle Comore376.13394326250.002658627379720714
ERNNacfa eritreo15.100037750094380.06622499999999998
FKPSterlina delle Falkland0.661551.5116015418335726
SHPSterlina di Sant'Elena0.661551.5116015418335726
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.292526364053190.43619999999999937
JEPSterlina di Jersey0.661551.5116015418335726
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.661551.5116015418335726
IMPSterlina di Man0.661551.5116015418335726
TVDDollaro di Tuvalu0.960984047664811.0405999999999986
ZMWKwacha zambiano5.386334868438770.18565500000000001
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08480▲
GBP / EUR1,17327▼
USD / JPY156,961▲
GBP / USD1,27276▲
USD / CHF0,913792▼
USD / CAD1,36773▼
EUR / JPY170,271▲
AUD / USD0,662440▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%