Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 feb 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.730430545196741.369055561238409
GBPSterlina britannica0.635332536684381.5739788886284904
INRRupia indiana53.209999648523850.018793460000102482
AUDDollaro australiano0.96031974589981.0413198356793345
CADDollaro canadese0.998759714315011.0012418259038818
SGDDollaro di Singapore1.239535916113750.80675354945361
CHFFranco svizzero0.903068772206341.107335377744091
MYRRinggit malese3.112919626662240.3212418307992835
JPYYen giapponese92.542175441765890.010805883860265106
CNYRenminbi cinese (yuan)6.230898838471120.16049048875994443
NZDDollaro neozelandese1.181444523550690.8464214612418869
THBBaht tailandese29.788987470166280.033569452503261536
HUFFiorino ungherese213.18216559795590.0046908239120054636
AEDDirham degli Emirati Arabi Uniti3.673199971197070.2722421887839956
HKDDollaro di Hong Kong7.756478877143920.12892447924363054
MXNPeso messicano12.636138310925140.07913810179929774
ZARRand sudafricano8.840117240251350.11312067168597495
PHPPeso filippino40.679924253727110.024582150000153447
SEKCorona svedese6.291049408877830.15895599207801733
IDRRupia indonesiana9719.9999999999960.00010288065843621403
BRLReal brasiliano1.981826933580960.5045849277025929
SARRial saudita3.750134964812870.26665706951427
TRYLira turca1.747030899084060.5723997214498517
KESScellino keniota87.599962507691290.011415529999938069
KRWWon sudcoreano1091.99121161357470.0009157582857487979
EGPSterlina egiziana6.717498856112920.14886493044803434
IQDDinaro iracheno1164.9452256332590.0008584094582270204
NOKCorona norvegese5.43649494769870.18394204531051866
KWDDinaro kuwaitiano0.28107476843653.5577722097311577
RUBRublo russo29.85937750725150.03349031639246816
DKKCorona danese5.449556920898320.18350115697757632
PKRRupia pakistana97.747410925798820.010230449998917224
ILSSiclo israeliano3.669636709554660.2725065392430517
PLNZloty polacco3.042292912153520.32869944771101584
QARRial del Qatar3.640500091783640.27468753599455514
XAUOncia d'oro0.000598342754061671.2828779400963
OMRRial dell'Oman0.384949993561222.5977400096798973
COPPeso colombiano1776.48298541437860.0005629099789924203
CLPPeso cileno472.14798983773390.002117980001023993
TWDNuovo dollaro taiwanese29.627767769156420.033752120908718486
ARSPeso argentino4.979993272851670.2008034841033781
CZKCorona ceca18.748525908168180.05333752663532494
VNDDong vietnamita20829.0008988542580.00004800998400528213
MADDirham marocchino8.19044760934410.12209344930784329
JODDinaro giordano0.7087497208091.4109353000641092
BHDDinaro del Bahrain0.377099340886592.6518211292783542
XOFFranco CFA479.13102913561550.0020871117485420786
LKRRupia singalese126.299942839393340.007917659957072418
UAHGrivnia ucraina8.109996821209330.12330461059920415
NGNNaira nigeriana157.249766481700360.006359309920605656
TNDDinaro tunisino1.528999829732070.6540223095873282
UGXScellino ugandese2671.99698542969330.0003742519192397915
RONLeu rumeno3.193997348194840.3130872981360403
BDTTaka bengalese78.976778798295850.012661949692250271
PENsol peruviano2.576990290777850.388049579999836
GELLari georgiano1.655181215240040.6041634540028153
XAFFranco CFA BEAC della Repubblica Centrafricana479.13102913561550.0020871117485420786
FJDDollaro delle Figi1.763685816556440.5669944105761872
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1998.8467719415540.0005002884733523935
BGNLev bulgaro1.433571990920190.6975582714601684
DZDDinaro algerino78.079836864852370.012807403808116177
IRRRial iraniano12282.600503449120.0000814159835060325
DOPPeso dominicano40.709750425320660.024564139783525174
ISKCorona islandese126.210956534815470.007923242382876233
CRCColón costaricano501.49948345553270.0019940199999999974
XAGOncia d'argento0.0313731371403531.874402471338065
SYPLira siriana70.99943445602560.014084619231993499
JMDDollaro giamaicano92.197257554404790.010846309603188673
LYDDinaro libico1.246000051498510.8025681851275557
GHSCedi ghanese1.903987469087530.5252135406538372
MURRupia mauriziana30.89992127328830.03236254199988718
AOAKwanza angolano95.939442903564270.010423241679703862
UYUPeso uruguaiano19.099869907465430.052356377548369436
AFNAfghani afgano50.869951994716660.01965797019238115
LBPLira libanese1504.97858974047380.0006644612799258793
XPFFranco CFP87.163549546149910.011472685603177928
TTDDollaro di Trinidad6.396020329700510.15634722037333243
TZSScellino tanzaniano1618.48960670306060.000617860007168688
ALLLek albanese102.049126710203920.009799201935747773
XCDDollaro dei Caraibi Orientali2.700000002727630.37037036999620987
GTQQuetzal guatemalteco7.819499672752820.12788542002047995
NPRRupia nepalese85.397096498719040.011710000000000002
BOBBolíviano della Bolivia6.909637185509950.1447253991999867
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7930.4558150970650.00012609615680555437
BNDDollaro del Brunei1.239535916113750.80675354945361
BWPPula del Botswana8.019246038301720.12470000237226485
HNLLempira honduregna19.9299968904310.05017562247990769
PYGGuaraní paraguaiano4149.3775933609960.000241
ETBBirr etiope18.353322772028750.054486046609720326
NADDollaro namibiano8.840117240251350.11312067168597495
PGKKina papuana2.094244302516770.4774992100005927
SDGSterlina sudanese4.411992218530350.2266549781751663
MOPPataca di Macao7.989173243458240.1251693973239131
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.284995104124080.041177689997976566
BAMMarco bosniaco convertibile1.428597973212130.6999869933677358
KZTTenge kazako150.909911310245120.00662647
PABBalboa panamense11
GYDDollaro della Guyana203.948858189075170.004903189990271622
YERRial yemenita214.977326732983160.0046516533403639804
MGAAriary malgascio2164.97077288682430.0004619000000016517
KYDDollaro delle Cayman0.820000023409391.2195121603072734
MZNMetical mozambicano29.774913678622780.03358531987006098
RSDDinaro serbo81.010492491793220.012344079998048466
SCRRupia delle Seychelles12.68192941319890.07885235498624016
AMDDram armeno406.516956237656870.002459921990106072
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.189978481401780.13908247466757884
SLLLeone sierraleonese4319.3187746610750.00023151798979654316
TOPPa'anga tongano1.725030188028290.5797000000000002
BZDDollaro del Belize1.994887183330960.5012814801538057
GMDDalasi gambese33.992640575909980.029418132368000956
MWKKwacha malawiano359.92895944614570.002778326038390431
BIFFranco del Burundi1560.95818056114970.0006406321530282826
HTGGourde haitiano42.500003187500820.023529409999999678
SOSScellino somalo1603.87493062946530.0006234900121591991
GNFFranco guineano6989.5855245882310.00014306999985652395
MNTTugrik mongolo1392.70342659422750.0007180279597971838
MVRRufiyaa delle Maldive15.409998677648180.06489293223953842
CDFFranco congolese918.26221889968020.0010890135512688992
TJSSomoni tagico4.767794576983190.20974058002153848
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.79479268894620.02092278141068862
LRDDollaro liberiano73.99998203154180.013513516794825157
LSLLoti lesothiano8.840117240251350.11312067168597495
MMKKyat birmano856.50170443839190.00116754
GIPSterlina di Gibilterra0.635332536684381.5739788886284904
XPTOncia di platino0.000591112540561691.7252323096275
MDLLeu moldavo12.011791947370920.08325152519969137
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3983.16624317108430.00025105655625457364
MKDDinaro macedone47.087387757820960.021237109290139063
VUVVatu di Vanuatu89.547147695325980.011167301535972835
ANGFiorino delle Antille olandesi1.790000128539240.5586591777599854
SZLLilangeni dello Swaziland8.840117240251350.11312067168597495
CVEEscudo capoverdiano80.446901195716720.012430559600638087
SRDDollaro surinamese3.274625003331820.30537847814101887
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00131928424895757.9867650173843
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.64734999317881.5447594200001744
RWFFranco ruandese632.19916802772950.0015817799999954098
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan53.209999648523850.018793460000102482
DJFFranco gibutiano179.747581201578160.005563357199664059
KMFFranco delle Comore359.34827185171170.002782815664722771
ERNNacfa eritreo15.099999236375560.06622516891199719
FKPSterlina delle Falkland0.635332536684381.5739788886284904
SHPSterlina di Sant'Elena0.635332536684381.5739788886284904
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.252252252252250.4440000000000004
JEPSterlina di Jersey0.635332536684381.5739788886284904
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.635332536684381.5739788886284904
IMPSterlina di Man0.635332536684381.5739788886284904
TVDDollaro di Tuvalu0.96031974589981.0413198356793345
ZMWKwacha zambiano5.380000114440920.18587360199413644
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08282▼
GBP / EUR1,17534▲
USD / JPY156,705▲
GBP / USD1,27269▲
USD / CHF0,914651▲
USD / CAD1,36816▲
EUR / JPY169,684▲
AUD / USD0,662827▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%