Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 feb 2013, 17:00 UTC

USDDollaro statunitense0.00091575828574879791091.9912116135747
EUREuro0.00066889782392792641494.9966410830327
GBPSterlina britannica0.0005818110346745231718.771113647613
INRRupia indiana0.04872749806282633520.52229315592316
AUDDollaro australiano0.00087942076427592211137.112109040725
CADDollaro canadese0.00091462248385607261093.3472745869678
SGDDollaro di Singapore0.0011351152856643935880.9677859413995
CHFFranco svizzero0.00082699271074894951209.2005008053454
MYRRinggit malese0.002850681940986001350.7932560354725
JPYYen giapponese0.0847462639420160411.799930209126465
CNYRenminbi cinese (yuan)0.005705997238992489175.2542032734265
NZDDollaro neozelandese0.0010819176115940852924.2847969972605
THBBaht tailandese0.02727951209987189436.65754711224091
HUFFiorino ungherese0.195223334520200465.1223384871367745
AEDDirham degli Emirati Arabi Uniti0.003363763308835963297.2860775825669
HKDDollaro di Hong Kong0.007103059799980077140.78439829590127
MXNPeso messicano0.01157164835809751786.41811166861356
ZARRand sudafricano0.008095410609750971123.52677933290919
PHPPeso filippino0.03725297769898408626.843491762734196
SEKCorona svedese0.00576108062223495173.57854638251192
IDRRupia indonesiana8.9011705374783130.11234477485736369
BRLReal brasiliano0.0018148744353468967551.0023065639024
SARRial saudita0.0034342171667036624291.1871764242129
TRYLira turca0.0015998580212954625.0554653532963
KESScellino keniota0.0802203914977023412.465658435843483
KRWWon sudcoreano11
EGPSterlina egiziana0.006151605236993479162.55919576671954
IQDDinaro iracheno1.066808242817160.9373755843498763
NOKCorona norvegese0.004978515293786562200.86309692531233
KWDDinaro kuwaitiano0.000257396548110649553885.055985949432
RUBRublo russo0.0273439723595668536.57113117473327
DKKCorona danese0.004990476903972343200.38165074043633
PKRRupia pakistana0.0895130014657928411.171561489669713
ILSSiclo israeliano0.003360500222462635297.57474596064213
PLNZloty polacco0.002786004941979426358.936908162665
QARRial del Qatar0.0033338181233201277299.9563752458417
XAUOncia d'oro5.479373347482002e-71825026.214830828
OMRRial dell'Oman0.00035252114620263362836.70926062741
COPPeso colombiano1.6268290133849780.6146927499893049
CLPPeso cileno0.43237343379354412.3128155474915104
TWDNuovo dollaro taiwanese0.0271318738228461736.85701940563936
ARSPeso argentino0.004560470102587191219.275639902275
CZKCorona ceca0.01716911794598101758.244110334979794
VNDDong vietnamita19.0743301569949470.05242648060347638
MADDirham marocchino0.007500470262248293133.32497363975236
JODDinaro giordano0.0006490434293529891540.7289478253692
BHDDinaro del Bahrain0.00034533184596730522895.765367943148
XOFFranco CFA0.43876820989028862.279107687063391
LKRRupia singalese0.1156602191447748.646015089667795
UAHGrivnia ucraina0.0074267967864188565134.64755112576498
NGNNaira nigeriana0.14400277658768076.944310545228396
TNDDinaro tunisino0.0014001942629856443714.186614268575
UGXScellino ugandese2.4469033789030520.40867980673936566
RONLeu rumeno0.002924929536269113341.8885780323951
BDTTaka bengalese0.0723236395662894113.826737785830504
PENsol peruviano0.0023599002110740205423.7467310301597
GELLari georgiano0.0015157459122718312659.7411821491766
XAFFranco CFA BEAC della Repubblica Centrafricana0.43876820989028862.279107687063391
FJDDollaro delle Figi0.0016151098999691944619.1529133832153
VEFBolívar venezuelano0.003937760628719831253.95144456129646
UZSSom uzbeco1.83046049334771580.5463106161723859
BGNLev bulgaro0.0013128054289025645761.7275020228601
DZDDinaro algerino0.07150225755890313.985572402049094
IRRRial iraniano11.247893181575890.08890553847346323
DOPPeso dominicano0.0372802912627530426.823824764456866
ISKCorona islandese0.115578729199038658.652111049585045
CRCColón costaricano0.459252307273146252.1774523157816974
XAGOncia d'argento0.00002873021028620885734806.56737413517
SYPLira siriana0.0650183203865841315.380280420260437
JMDDollaro giamaicano0.0844304025287621311.844074765121949
LYDDinaro libico0.0011410348712031894876.3974048799472
GHSCedi ghanese0.0017435923007787888573.5285706144391
MURRupia mauriziana0.02829685893499930535.339611449352006
AOAKwanza angolano0.087857339769062711.382088310760931
UYUPeso uruguaiano0.01749086412448559457.1727041547417
AFNAfghani afgano0.0465845800348053721.466330688241825
LBPLira libanese1.37819661342937970.7255858781365675
XPFFranco CFP0.0798207427121626512.528071852275879
TTDDollaro di Trinidad0.005857208612741170.72979060788987
TZSScellino tanzaniano1.4821452677366410.6746976978357075
ALLLek albanese0.0934523333382982110.700642394663296
XCDDollaro dei Caraibi Orientali0.002472547374019604404.4411890779292
GTQQuetzal guatemalteco0.0071607716157334085139.64975475587482
NPRRupia nepalese0.0782030986975916212.78721708799496
BOBBolíviano della Bolivia0.00632755750414874158.03886402365174
ZWDDollaro zimbabwiano0.33141292361248993.017383839772243
BBDDollaro di Barbados0.0018315165714975958545.9956058067874
CUCPeso cubano convertibile0.00091575828574879791091.9912116135747
LAKKip laotiano7.2623806224398740.13769589504991261
BNDDollaro del Brunei0.0011351152856643935880.9677859413995
BWPPula del Botswana0.007343691005033022136.17130667870515
HNLLempira honduregna0.01825105978735996554.791338785299715
PYGGuaraní paraguaiano3.79982691182073840.2631698819988715
ETBBirr etiope0.01680720739950742559.49828405338221
NADDollaro namibiano0.008095410609750971123.52677933290919
PGKKina papuana0.0019178215724119443521.4249408730719
SDGSterlina sudanese0.004040318430778389247.50524423574817
MOPPataca di Macao0.007316151593979482136.6838818406808
BMDDollaro delle Bermuda0.00091575828574879791091.9912116135747
NIOCórdoba nicaraguense0.02223918548597061644.96567559233861
BAMMarco bosniaco convertibile0.0013082504309729472764.3796450013771
KZTTenge kazako0.13819700168397327.236047004021004
PABBalboa panamense0.00091575828574879791091.9912116135747
GYDDollaro della Guyana0.186767856755652165.354240378248261
YERRial yemenita0.19686726820385595.0795645671503955
MGAAriary malgascio1.98258992367508840.5043907406461138
KYDDollaro delle Cayman0.00075092181575135721331.6965615114275
MZNMetical mozambicano0.0272666239086540336.67487413733735
RSDDinaro serbo0.0741860297319504213.479626873323836
SCRRupia delle Seychelles0.01161358193941828286.1060786600081
AMDDram armeno0.372271270972015732.6862131944508056
AZNManat azero0.0007183205037697111392.1362327151303
SBDDollaro delle Salomone0.006584282368699239151.87684002646373
SLLLeone sierraleonese3.9554519566862240.25281561018826637
TOPPa'anga tongano0.0015797106878537132633.0273053723895
BZDDollaro del Belize0.001826834467269408547.3949708726004
GMDDalasi gambese0.03112904226187035432.124342007941884
MWKKwacha malawiano0.3296079268937513.0339076169195094
BIFFranco del Burundi1.4294603875562410.6995646809839673
HTGGourde haitiano0.038919730063304225.693908934452207
SOSScellino somalo1.46876175702871130.6808456138066863
GNFFranco guineano6.4007708580915310.15623118248887952
MNTTugrik mongolo1.27537970249440670.7840802217913497
MVRRufiyaa delle Maldive0.01411183397243433970.86251170141117
CDFFranco congolese0.84090623544745861.189193227313727
TJSSomoni tagico0.004366147388620542229.0348701022537
KPWWon nordcoreano0.120606745641539758.291410191699732
KGSSom kirghizo0.04376847742054855422.847493422983845
LRDDollaro liberiano0.0677660966906465714.756641577941513
LSLLoti lesothiano0.008095410609750971123.52677933290919
MMKKyat birmano0.78434853259742531.2749434192073128
GIPSterlina di Gibilterra0.0005818110346745231718.771113647613
XPTOncia di platino5.413162068278423e-71847349.0861470462
MDLLeu moldavo0.01099989800249560990.90993387148903
CUPPeso cubano0.02426759457234314541.207215532587725
KHRRiel cambogiano3.64761749069883170.2741515530479634
MKDDinaro macedone0.04312066549349105623.19073670490886
VUVVatu di Vanuatu0.0820035424671661412.194595134721109
ANGFiorino delle Antille olandesi0.0016392074492012224610.0509124011699
SZLLilangeni dello Swaziland0.008095410609750971123.52677933290919
CVEEscudo capoverdiano0.0736699163327924613.574061839335537
SRDDollaro surinamese0.0029987649795212993333.4706143459207
SVCColón salvadoregno0.008012885000301982124.79899561297997
XPDOncia di palladio0.0000012081454822338422827714.8859183874
BSDDollaro delle Bahamas0.00091575828574879791091.9912116135747
XDRDiritti speciali di prelievo FMI0.0005928161200329141686.8637106974734
RWFFranco ruandese0.57894162636488981.7272898587011078
AWGFiorino arubano o delle Antille olandesi0.0016392073314903484610.050956208701
BTNNgultrum del Bhutan0.04872749806282633520.52229315592316
DJFFranco gibutiano0.164605336828650066.075137169100261
KMFFranco delle Comore0.32907615741771653.0388102494178537
ERNNacfa eritreo0.0138279494155114472.31730243952545
FKPSterlina delle Falkland0.0005818110346745231718.771113647613
SHPSterlina di Sant'Elena0.0005818110346745231718.771113647613
SPLLuigino di Seborga0.000152626380958136026551.947269681317
WSTTala samoano0.00206251866159639484.8440979564276
JEPSterlina di Jersey0.0005818110346745231718.771113647613
TMTManat turkmeno0.002609911114384074383.15481109248236
GGPSterlina di Guernsey0.0005818110346745231718.771113647613
IMPSterlina di Man0.0005818110346745231718.771113647613
TVDDollaro di Tuvalu0.00087942076427592211137.112109040725
ZMWKwacha zambiano0.004926779682128754202.9723398485564
CLFCLF0.00002000015973589956549999.600663440506

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08112▼
GBP / EUR1,17330▼
USD / JPY157,069▲
GBP / USD1,26848▼
USD / CHF0,915388▲
USD / CAD1,37342▲
EUR / JPY169,810▲
AUD / USD0,660024▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%