Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 gen 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.750851.3318239328760737
GBPSterlina britannica0.630338176431661.5864499999999888
INRRupia indiana53.745438659667970.018606230127402923
AUDDollaro australiano0.951791747965551.0506499999999945
CADDollaro canadese0.991551.0085220109928899
SGDDollaro di Singapore1.22770.8145312372729494
CHFFranco svizzero0.93461.0699764605178685
MYRRinggit malese3.012200117111210.3319832551361262
JPYYen giapponese90.134999999999990.011094469407000611
CNYRenminbi cinese (yuan)6.218495933632230.16081059000000003
NZDDollaro neozelandese1.194957280277230.8368500000000001
THBBaht tailandese29.780000686645510.033579582838909675
HUFFiorino ungherese220.1750.0045418417168161685
AEDDirham degli Emirati Arabi Uniti3.672899961471560.2722644260638524
HKDDollaro di Hong Kong7.752850.12898482493534635
MXNPeso messicano12.668050.07893874747889376
ZARRand sudafricano8.885550.11254227369155538
PHPPeso filippino40.50.024691358024691357
SEKCorona svedese6.51510.1534895857316081
IDRRupia indonesiana96200.00010395010395010396
BRLReal brasiliano2.04070.49002793159210073
SARRial saudita3.750550.2666275612910107
TRYLira turca1.758200049400330.5687634921527106
KESScellino keniota86.750.011527377521613832
KRWWon sudcoreano1057.09997558593750.0009459843185084857
EGPSterlina egiziana6.602799892425540.15145090208581952
IQDDinaro iracheno1164.49682092367880.0008587400000000001
NOKCorona norvegese5.59740.17865437524564975
KWDDinaro kuwaitiano0.281679777409653.5501306100000534
RUBRublo russo30.256299972534180.033050967927597624
DKKCorona danese5.60280.1784821874776897
PKRRupia pakistana97.697370670663130.01023569
ILSSiclo israeliano3.72870.2681899857859308
PLNZloty polacco3.12110.320399859024062
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000593930052271683.6999511609174
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1769.9115044247790.000565
CLPPeso cileno471.92071731949030.0021190000000000002
TWDNuovo dollaro taiwanese28.950000762939450.03454231342474288
ARSPeso argentino4.950985246063970.20197999999999985
CZKCorona ceca19.23290.05199423903831455
VNDDong vietnamita20833.3333333333320.000048
MADDirham marocchino8.369999885559080.11947431465624259
JODDinaro giordano0.708299821898011.4118314999999997
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA492.525313450.0020303524970022024
LKRRupia singalese126.549920147000420.007902019999999997
UAHGrivnia ucraina8.109971209602210.12330499999999996
NGNNaira nigeriana157.099811794425450.006365380000000001
TNDDinaro tunisino1.559100430233760.6413955000000015
UGXScellino ugandese2673.79679144385050.000374
RONLeu rumeno3.261250.30663089306247604
BDTTaka bengalese79.50.012578616352201259
PENsol peruviano2.552990509257780.3916975000000003
GELLari georgiano1.656431383895250.6037074699999999
XAFFranco CFA BEAC della Repubblica Centrafricana492.525313450.0020303524970022024
FJDDollaro delle Figi1.752785733039270.5705203899999999
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1988.07157057654060.0005030000000000001
BGNLev bulgaro1.46850.6809669731018047
DZDDinaro algerino76.919998168945310.01300052033027384
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano40.39995960004040.0247525
ISKCorona islandese128.949896517708050.007754949999999999
CRCColón costaricano491.85998535156250.0020330989098152367
XAGOncia d'argento0.0314346784661831.812000274661052
SYPLira siriana71.000035500017740.014084500000000002
JMDDollaro giamaicano93.049223038987630.010747
LYDDinaro libico1.253499984741210.7977662641986022
GHSCedi ghanese1.912486894683550.5228794000000011
MURRupia mauriziana30.749834719638390.032520499999999994
AOAKwanza angolano95.909369482214090.01042651
UYUPeso uruguaiano19.299870189073110.05181381999999999
AFNAfghani afgano51.300466834248190.019493
LBPLira libanese1506.0240963855420.0006640000000000001
XPFFranco CFP89.600238663484490.011160684557501499
TTDDollaro di Trinidad6.409514385706370.15601806000000007
TZSScellino tanzaniano1602.56410256410280.0006239999999999999
ALLLek albanese104.75043209553240.0095465
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.860499402680650.12721838000000002
NPRRupia nepalese86.29616845012080.011588000000000001
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7957.3486114426670.00012567
BNDDollaro del Brunei1.22770.8145312372729494
BWPPula del Botswana8.012820730190350.12479999661445618
HNLLempira honduregna19.920001274880080.050200800000000004
PYGGuaraní paraguaiano4169.2724619553890.00023984999999999998
ETBBirr etiope18.320994448921890.05458219
NADDollaro namibiano8.885550.11254227369155538
PGKKina papuana2.081187109127050.4804949999999991
SDGSterlina sudanese4.411294254324520.2266908400000002
MOPPataca di Macao7.98543550.12522798537412266
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.975065931431310.041710000000000004
BAMMarco bosniaco convertibile1.46853495550.680950764062354
KZTTenge kazako150.727259024794650.0066345
PABBalboa panamense11
GYDDollaro della Guyana203.698762122622580.00490921
YERRial yemenita214.724980245301820.00465712
MGAAriary malgascio2232.1428571428570.00044800000000000005
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano29.505052740281770.033892500000000006
RSDDinaro serbo83.984210968337960.011907
SCRRupia delle Seychelles13.020595978719140.07680139999999999
AMDDram armeno406.538769569760.00245979
AZNManat azero0.784799685766211.2742104999999933
SBDDollaro delle Salomone7.189978481401780.13908247466757884
SLLLeone sierraleonese4338.3947939262470.00023050000000000002
TOPPa'anga tongano1.734605377276670.5764999999999998
BZDDollaro del Belize1.994887183943040.5012814800000004
GMDDalasi gambese32.969699527346390.030330879999999994
MWKKwacha malawiano349.89503149055280.0028580000000000003
BIFFranco del Burundi1507.15900527505640.0006635
HTGGourde haitiano42.150004278225440.02372479
SOSScellino somalo1605.13643659711080.000623
GNFFranco guineano6993.0069930069930.000143
MNTTugrik mongolo1387.92505204718920.0007205000000000001
MVRRufiyaa delle Maldive15.360039321700670.06510399999999997
CDFFranco congolese913.242009132420.001095
TJSSomoni tagico4.762097513470780.20999150000000014
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.42933029785620.021084
LRDDollaro liberiano74.498994263577430.013423000000000003
LSLLoti lesothiano8.885550.11254227369155538
MMKKyat birmano858.50174275853780.00116482
GIPSterlina di Gibilterra0.630338176431661.5864499999999888
XPTOncia di platino0.000599006846651669.4299999951427
MDLLeu moldavo12.104778966736070.08261199999999998
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3992.0159680638730.00025049999999999996
MKDDinaro macedone47.087386183901670.02123711
VUVVatu di Vanuatu89.996850110246160.011111499999999998
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland8.885550.11254227369155538
CVEEscudo capoverdiano83.298625572678060.012004999999999998
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0013869721704720.9950000017678
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.651949982397351.5338600000000011
RWFFranco ruandese631.31313131313140.0015839999999999997
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan53.745438659667970.018606230127402923
DJFFranco gibutiano178.778620222364850.00559351
KMFFranco delle Comore369.39398508750.0027071366626696034
ERNNacfa eritreo15.099998988300070.06622516999999999
FKPSterlina delle Falkland0.630338176431661.5864499999999888
SHPSterlina di Sant'Elena0.630338176431661.5864499999999888
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.259887005649720.44249999999999956
JEPSterlina di Jersey0.630338176431661.5864499999999888
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.630338176431661.5864499999999888
IMPSterlina di Man0.630338176431661.5864499999999888
TVDDollaro di Tuvalu0.951791747965551.0506499999999945
ZMWKwacha zambiano5.30715138649330.188425
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,09040▲
GBP / EUR1,17444▲
USD / JPY156,083▼
GBP / USD1,28062▲
USD / CHF0,895720▼
USD / CAD1,36282▼
EUR / JPY170,193▼
AUD / USD0,668806▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%