Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 gen 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.756372180732151.3221004493211586
GBPSterlina britannica0.62018584461111.6124199039516454
INRRupia indiana54.551195449784170.018331403954667258
AUDDollaro australiano0.945333907774621.057827283857899
CADDollaro canadese0.985957213072051.0142427954699935
SGDDollaro di Singapore1.222954602819310.8176918404777032
CHFFranco svizzero0.916188800320161.0914780879776662
MYRRinggit malese3.028998639856950.33014210929035837
JPYYen giapponese88.16235500568550.011342709707964483
CNYRenminbi cinese (yuan)6.226982592965850.1605914237065034
NZDDollaro neozelandese1.18705603518950.8424202146787125
THBBaht tailandese30.264345886395490.03304218117760552
HUFFiorino ungherese221.696699335896450.004510667064487428
AEDDirham degli Emirati Arabi Uniti3.67317687299460.2722439007367316
HKDDollaro di Hong Kong7.751452130351720.12900808560558386
MXNPeso messicano12.645493504124050.07907955507421455
ZARRand sudafricano8.631895998049870.11584940321638738
PHPPeso filippino40.680257594480380.024581948569954066
SEKCorona svedese6.504329598910840.15374374634511934
IDRRupia indonesiana96500.00010362694300518135
BRLReal brasiliano2.032949842853620.4918960512062194
SARRial saudita3.750433035151930.26663587661137644
TRYLira turca1.77085876790750.5646977715685537
KESScellino keniota86.729977617809240.011530038718638603
KRWWon sudcoreano1058.94346565120.0009443374763968607
EGPSterlina egiziana6.543123289102510.15283221113462547
IQDDinaro iracheno1165.13764983144050.0008582676906412467
NOKCorona norvegese5.536634864793120.18061512532800295
KWDDinaro kuwaitiano0.281989765329993.5462279945861876
RUBRublo russo30.2324230203290.03307707090918833
DKKCorona danese5.643625623253240.17719105886112177
PKRRupia pakistana97.295236000233330.010277995522798278
ILSSiclo israeliano3.754950968646830.26631506199410365
PLNZloty polacco3.091057591655470.3235138687482146
QARRial del Qatar3.640898209588410.2746574999999921
XAUOncia d'oro0.000596254132541677.1372229154563
OMRRial dell'Oman0.384949993513872.597740009999427
COPPeso colombiano1762.48722192978310.0005673800000121871
CLPPeso cileno471.049308531383250.0021229200041026617
TWDNuovo dollaro taiwanese28.946743019069650.03454620090907001
ARSPeso argentino4.938997281388410.2024702471022394
CZKCorona ceca19.374905171845350.05161315583898446
VNDDong vietnamita20830.4412989198430.00004800666417239345
MADDirham marocchino8.429316641592810.11863357879637552
JODDinaro giordano0.710499648556531.407460231727949
BHDDinaro del Bahrain0.377037265208832.652257726954732
XOFFranco CFA496.14762655651930.002015529141881491
LKRRupia singalese126.109933834335240.007929589443077922
UAHGrivnia ucraina8.104979821843520.12338093640960414
NGNNaira nigeriana156.124856981451420.006405129966708671
TNDDinaro tunisino1.559000763304230.6414365044187318
UGXScellino ugandese2702.77565831749140.0003699900126459298
RONLeu rumeno3.306582332097660.30242706806142367
BDTTaka bengalese79.796947345670080.012531807710238953
PENsol peruviano2.550990928600270.3920045299999167
GELLari georgiano1.656883674025340.603542672111999
XAFFranco CFA BEAC della Repubblica Centrafricana496.14762655651930.002015529141881491
FJDDollaro delle Figi1.765185847150930.5665125865438101
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1985.49076656568740.000503653815388779
BGNLev bulgaro1.483832156591530.6739306703644113
DZDDinaro algerino78.330790461413410.012766371871258094
IRRRial iraniano12282.5040321952260.00008141662297677848
DOPPeso dominicano40.423764917433620.024737923398340574
ISKCorona islandese129.109890592257950.007745340000001245
CRCColón costaricano498.70095105492120.0020052097311718813
XAGOncia d'argento0.0324555294004730.8113908006541
SYPLira siriana70.999933874224350.014084520159856622
JMDDollaro giamaicano92.727304942867850.010784309978771958
LYDDinaro libico1.253499984741210.7977662641986022
GHSCedi ghanese1.88898677747380.5293843302266682
MURRupia mauriziana30.899914042679420.03236254957275238
AOAKwanza angolano95.869116944150010.010430887775701168
UYUPeso uruguaiano19.339918634143030.05170652570557265
AFNAfghani afgano51.319949090610510.0194856
LBPLira libanese1505.47994723897640.0006642399998976953
XPFFranco CFP90.259210111235150.0110792017653113
TTDDollaro di Trinidad6.40446920370790.15614096472211075
TZSScellino tanzaniano1600.2726357497690.000624893519804189
ALLLek albanese105.549270637239050.009474248319885482
XCDDollaro dei Caraibi Orientali2.700000089013690.3703703581599881
GTQQuetzal guatemalteco7.899948534618550.1265831031199604
NPRRupia nepalese87.557190870996310.01142110647968783
BOBBolíviano della Bolivia6.90963810217660.14472538000000185
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7957.3475379264970.0001256700169539883
BNDDollaro del Brunei1.222954602819310.8176918404777032
BWPPula del Botswana7.880220499605750.12690000236034388
HNLLempira honduregna19.904976989225110.05023869158659749
PYGGuaraní paraguaiano4224.4001249588790.00023672000057279945
ETBBirr etiope18.299619701794880.05464594435817248
NADDollaro namibiano8.631895998049870.11584940321638738
PGKKina papuana2.079050566315350.4809887821883406
SDGSterlina sudanese4.411294254932560.2266908399687538
MOPPataca di Macao7.983995694262270.12525056854911057
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.925091879081770.0417971226632706
BAMMarco bosniaco convertibile1.479335402241360.6759792258637812
KZTTenge kazako150.999921480078540.006622519999998346
PABBalboa panamense11
GYDDollaro della Guyana203.698762141182580.004909209999552698
YERRial yemenita215.025988065430540.004650600650632559
MGAAriary malgascio2239.992832022940.0004464299999999995
KYDDollaro delle Cayman0.820000002063341.2195121920533314
MZNMetical mozambicano29.899915389081790.033444910695806136
RSDDinaro serbo84.785496903941550.011794470003908316
SCRRupia delle Seychelles13.080262159397430.07645106709742484
AMDDram armeno407.469736631125040.002454169991292585
AZNManat azero0.78479968477091.2742105016159908
SBDDollaro delle Salomone7.189978481401780.13908247466757884
SLLLeone sierraleonese4339.9010501326220.00023042000000655344
TOPPa'anga tongano1.742160278745640.5740000000000015
BZDDollaro del Belize1.994887183942870.5012814800000431
GMDDalasi gambese32.969699527346390.030330879999999994
MWKKwacha malawiano347.9698117135630.002873812515733883
BIFFranco del Burundi1516.29969561069520.0006595002313162415
HTGGourde haitiano42.15000378141850.023724790279635567
SOSScellino somalo1596.7808888004910.0006262600003631083
GNFFranco guineano7088.1844691414460.00014107984976315446
MNTTugrik mongolo1393.28216589289420.0007177297065014417
MVRRufiyaa delle Maldive15.330000463155750.06523157011008632
CDFFranco congolese916.07412369451220.0010916147221438981
TJSSomoni tagico4.762301384160910.20998251041522317
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.42408967514980.02108632989794635
LRDDollaro liberiano73.749956799906270.013559329976465435
LSLLoti lesothiano8.631895998049870.11584940321638738
MMKKyat birmano857.50479339869890.0011661742391392647
GIPSterlina di Gibilterra0.62018584461111.6124199039516454
XPTOncia di platino0.000614467065081627.4265242675062
MDLLeu moldavo12.231794960913390.08175414999969281
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40000.00025
MKDDinaro macedone47.087386258926320.02123710996616277
VUVVatu di Vanuatu90.747395290146330.011019600031523809
ANGFiorino delle Antille olandesi1.790000557128540.558659043997264
SZLLilangeni dello Swaziland8.631895998049870.11584940321638738
CVEEscudo capoverdiano83.276983682968790.012008119840254407
SRDDollaro surinamese3.274625910737570.3053783935199981
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00143068437096698.9661873002726
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.651549994435191.5348016399982802
RWFFranco ruandese630.9219918510040.0015849819992265477
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.551195449784170.018331403954667258
DJFFranco gibutiano178.27920400991940.005609179183593171
KMFFranco delle Comore372.110719917389530.0026873721891753216
ERNNacfa eritreo15.099998988697020.06622516999825906
FKPSterlina delle Falkland0.62018584461111.6124199039516454
SHPSterlina di Sant'Elena0.62018584461111.6124199039516454
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPSterlina di Jersey0.62018584461111.6124199039516454
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.62018584461111.6124199039516454
IMPSterlina di Man0.62018584461111.6124199039516454
TVDDollaro di Tuvalu0.945333907774621.057827283857899
ZMWKwacha zambiano5.250.19047619047619047
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08308▼
GBP / EUR1,17545▲
USD / JPY156,753▲
GBP / USD1,27311▲
USD / CHF0,914428▲
USD / CAD1,36794▲
EUR / JPY169,777▲
AUD / USD0,663154▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%