Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dic 2012, 17:00 UTC

USDDollaro statunitense0.479501318190085462.08550000190735
EUREuro0.36432510156082692.744801266000724
GBPSterlina britannica0.29656512242328293.371940678083902
INRRupia indiana26.1030926283292860.038309636878609374
AUDDollaro australiano0.45377242187005382.203747852015495
CADDollaro canadese0.472812274801333752.1150043120605955
SGDDollaro di Singapore0.58456005700553321.7106882141804198
CHFFranco svizzero0.440206185164407962.271662765543652
MYRRinggit malese1.46487655908087630.6826513768692162
JPYYen giapponese40.045552588644980.02497156201768964
CNYRenminbi cinese (yuan)2.99453369248296180.3339418095412496
NZDDollaro neozelandese0.56631784361649181.76579285161496
THBBaht tailandese14.6775356424628920.0681313283346386
HUFFiorino ungherese103.42603682701050.009668745227786223
AEDDirham degli Emirati Arabi Uniti1.7608727388961590.5679002110208553
HKDDollaro di Hong Kong3.7161831661049810.2690933022680159
MXNPeso messicano6.1116998265849190.16362060120331162
ZARRand sudafricano4.1313833575257760.24204967524458565
PHPPeso filippino19.697915029340030.050766794277998496
SEKCorona svedese3.2018221020824760.31232216160591697
IDRRupia indonesiana4617.5976941705230.00021656282470481307
BRLReal brasiliano11
SARRial saudita1.79793811085829410.5561926709049084
TRYLira turca0.85296091986243351.1723866553713636
KESScellino keniota41.2371133643473440.02425000002217849
KRWWon sudcoreano515.12828954475910.001941263992477957
EGPSterlina egiziana2.9503715524517760.3389403613144908
IQDDinaro iracheno558.13953437325950.0017916666683052834
NOKCorona norvegese2.69532485967828930.37101279143003146
KWDDinaro kuwaitiano0.134667941966938937.425672252758572
RUBRublo russo14.7244378378653630.06791430756211284
DKKCorona danese2.71925197545597450.3677481928949656
PKRRupia pakistana46.79932792467340.021367828222011345
ILSSiclo israeliano1.81731004025401770.5502638393282763
PLNZloty polacco1.48645408638926480.6727419360991451
QARRial del Qatar1.7456724827233670.5728451412832792
XAUOncia d'oro0.00028264650609009553537.988188261005
OMRRial dell'Oman0.184032605898492165.433819703403946
COPPeso colombiano861.56018001991810.0011606850260615356
CLPPeso cileno227.11510995281770.004403053589026931
TWDNuovo dollaro taiwanese13.9208820721461030.07183452850310912
ARSPeso argentino2.33756892617666660.42779487218612305
CZKCorona ceca9.1939582749766980.10876708052087984
VNDDong vietnamita9987.5300601975690.0001001248550915719
MADDirham marocchino4.0525053614170680.24676093202016716
JODDinaro giordano0.33996643048117722.9414668930242116
BHDDinaro del Bahrain0.179621190547259455.567271862263344
XOFFranco CFA238.981600644535350.004184422555138101
LKRRupia singalese61.6063273133444440.016232098935451255
UAHGrivnia ucraina3.88875418518484970.2571517643901849
NGNNaira nigeriana75.593379886023190.013228671631137038
TNDDinaro tunisino0.74514505807044241.3420205759526957
UGXScellino ugandese1279.04536848164910.0007818330957150465
RONLeu rumeno1.62915367868263440.6138156351269572
BDTTaka bengalese38.6957549146180.02584262801453274
PENsol peruviano1.2294366849157440.8133806419388993
GELLari georgiano0.79711430153793051.2545252268973563
XAFFranco CFA BEAC della Repubblica Centrafricana238.981600644535350.004184422555138101
FJDDollaro delle Figi0.84687622428485761.1808101010799392
VEFBolívar venezuelano2.0618556682173670.4850000004435698
UZSSom uzbeco947.70598108563020.0010551795809650426
BGNLev bulgaro0.71253895883046691.403432033585027
DZDDinaro algerino37.386718364609720.026747466580179992
IRRRial iraniano5880.5655897729390.0001700516701555253
DOPPeso dominicano19.0929886991353580.05237524704790119
ISKCorona islandese60.426754508660490.016548960938431303
CRCColón costaricano236.336612050844340.004231253005289187
XAGOncia d'argento0.01486134595570089367.28865628865833
SYPLira siriana34.044320556045210.0293734750368643
JMDDollaro giamaicano44.2814164648922240.02258283677065374
LYDDinaro libico0.60513064663622831.6525357054030445
GHSCedi ghanese0.90687457872072541.1026883137584926
MURRupia mauriziana14.8452420492286540.0673616500616074
AOAKwanza angolano45.9359330276137360.021769450059909833
UYUPeso uruguaiano9.1727979786247680.10901799018470534
AFNAfghani afgano24.480915057333970.04084814630735875
LBPLira libanese725.48549442159920.0013783873112408129
XPFFranco CFP43.4755491122705140.023001434609086064
TTDDollaro di Trinidad3.07148185422246420.3255757472977638
TZSScellino tanzaniano755.21457614938460.001324126985338
ALLLek albanese51.2826659804296340.01949976626374334
XCDDollaro dei Caraibi Orientali1.29465356040788420.7724074073414259
GTQQuetzal guatemalteco3.78494348246431980.2642047377016354
NPRRupia nepalese41.716614682537430.023971264389739656
BOBBolíviano della Bolivia3.31317783106698640.30182503052604237
ZWDDollaro zimbabwiano173.531527052991920.005762641618975823
BBDDollaro di Barbados0.95900263638017091.042750000953675
CUCPeso cubano convertibile0.479501318190085462.08550000190735
LAKKip laotiano3836.01054552068350.00026068750023841873
BNDDollaro del Brunei0.58456005700553321.7106882141804198
BWPPula del Botswana3.76966423072984470.2652756157559396
HNLLempira honduregna9.5180697564430030.10506331909608844
PYGGuaraní paraguaiano2057.9455716312680.00048592150044441247
ETBBirr etiope8.744120177801220.11436256360459333
NADDollaro namibiano4.1313833575257760.24204967524458565
PGKKina papuana0.9927481308438131.0073048429212585
SDGSterlina sudanese2.11593863658063960.4726034974322325
MOPPataca di Macao3.82766866108813050.26125563326991835
BMDDollaro delle Bermuda0.479501318190085462.08550000190735
NIOCórdoba nicaraguense11.5420282624618660.08663988488507687
BAMMarco bosniaco convertibile0.71255796338571211.4033946028032722
KZTTenge kazako72.290263559488240.013833121512651453
PABBalboa panamense0.479501318190085462.08550000190735
GYDDollaro della Guyana97.793746150992620.010225602754352097
YERRial yemenita103.092783410868360.009700000008871395
MGAAriary malgascio1075.01864897786190.0009302164208507543
KYDDollaro delle Cayman0.39035314864354352.561782845802441
MZNMetical mozambicano14.2219676205715670.07031375873430733
RSDDinaro serbo41.130667197639860.024312759022235887
SCRRupia delle Seychelles6.2708109030738720.15946900894584665
AMDDram armeno194.96440971692040.005129141269690993
AZNManat azero0.37636043085410642.6570274609650535
SBDDollaro delle Salomone3.36860581283650440.29685871709577055
SLLLeone sierraleonese2076.9321184653070.0004814793854403499
TOPPa'anga tongano0.83536815015694111.197077001094822
BZDDollaro del Belize0.94965527485288181.0530136845234892
GMDDalasi gambese14.5912251125242990.0685343411734259
MWKKwacha malawiano157.756643589434280.00633887725579739
BIFFranco del Burundi728.17208533042570.0013733017512559903
HTGGourde haitiano20.2109826131268380.049478049590251476
SOSScellino somalo772.46724585186290.0012945532711839684
GNFFranco guineano3353.15607125933870.00029822650027275103
MNTTugrik mongolo670.16256909865190.0014921752513647089
MVRRufiyaa delle Maldive7.3555500224360590.13595176389933833
CDFFranco congolese439.103771236341860.002277366002082827
TJSSomoni tagico2.28505884517916250.43762549140024176
KPWWon nordcoreano61.9491803181136260.016142263624230796
KGSSom kirghizo22.71979711869630.04401447754025462
LRDDollaro liberiano35.1863010963188640.028420151275992414
LSLLoti lesothiano4.1313833575257760.24204967524458565
MMKKyat birmano409.65512019657020.0024410777522325534
GIPSterlina di Gibilterra0.29656512242328293.371940678083902
XPTOncia di platino0.000296642179488947263371.064768074425
MDLLeu moldavo5.8402276231908340.17122620290159954
CUPPeso cubano12.7067849320372640.07869811327952264
KHRRiel cambogiano1915.60776616939140.0005220275348954568
MKDDinaro macedone22.631213156655490.044186760695412185
VUVVatu di Vanuatu43.264070545963590.023113867636139408
ANGFiorino delle Antille olandesi0.85830735629868491.1650838043755587
SZLLilangeni dello Swaziland4.1313833575257760.24204967524458565
CVEEscudo capoverdiano40.19994434817880.0248756563277507
SRDDollaro surinamese1.57618186422877480.6344445540802487
SVCColón salvadoregno4.1956365341632470.23834285736084
XPDOncia di palladio0.00068256415400532781465.0637513440156
BSDDollaro delle Bahamas0.479501318190085462.08550000190735
XDRDiritti speciali di prelievo FMI0.31112442751078253.2141481400245997
RWFFranco ruandese302.665798663152150.0033039742330217385
AWGFiorino arubano o delle Antille olandesi0.8583073595602531.1650837999482402
BTNNgultrum del Bhutan26.1030926283292860.038309636878609374
DJFFranco gibutiano85.862891608932840.011646474760651596
KMFFranco delle Comore179.236200483401520.005579230073517468
ERNNacfa eritreo7.2404880058903070.13811223762631422
FKPSterlina delle Falkland0.29656512242328293.371940678083902
SHPSterlina di Sant'Elena0.29656512242328293.371940678083902
SPLLuigino di Seborga0.0799168863650158312.51300001144385
WSTTala samoano1.08607320088354740.9207482508420936
JEPSterlina di Jersey0.29656512242328293.371940678083902
TMTManat turkmeno1.36657875684174360.7317543866341578
GGPSterlina di Guernsey0.29656512242328293.371940678083902
IMPSterlina di Man0.29656512242328293.371940678083902
TVDDollaro di Tuvalu0.45377242187005382.203747852015495
CLFCLF0.01047230814792406795.48993267527472

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08521▲
GBP / EUR1,17422▼
USD / JPY156,958▲
GBP / USD1,27428▲
USD / CHF0,914470▼
USD / CAD1,36503▼
EUR / JPY170,333▲
AUD / USD0,663442▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%