Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 dic 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.773551.292741257837244
GBPSterlina britannica0.623616351220731.6035499999999974
INRRupia indiana54.470001220703960.018358729164483688
AUDDollaro australiano0.95328884652051.0489999999999953
CADDollaro canadese0.988051.0120945296290673
SGDDollaro di Singapore1.22090.8190679007289704
CHFFranco svizzero0.93441.0702054794520548
MYRRinggit malese3.055500030517580.3272786745253631
JPYYen giapponese82.484999999999990.01212341637873553
CNYRenminbi cinese (yuan)6.225599711994110.160627095583004
NZDDollaro neozelandese1.200336094106350.8331
THBBaht tailandese30.649999618530270.032626427812267364
HUFFiorino ungherese219.084999999999980.004564438459958464
AEDDirham degli Emirati Arabi Uniti3.672300100326540.2723088997849278
HKDDollaro di Hong Kong7.750150.12902976071430877
MXNPeso messicano12.84290.07786403382413629
ZARRand sudafricano8.647199630737310.11564437537042663
PHPPeso filippino40.930000305175780.024431956817589993
SEKCorona svedese6.68050.1496893945063992
IDRRupia indonesiana96150.00010400416016640666
BRLReal brasiliano2.075200080871860.4818812456772202
SARRial saudita3.750649977595680.26662045404755175
TRYLira turca1.787999987602230.5592841202091029
KESScellino keniota860.011627906976744186
KRWWon sudcoreano1081.40002441416730.0009247271845973329
EGPSterlina egiziana6.128099918367510.1631827178605133
IQDDinaro iracheno11640.000859106529209622
NOKCorona norvegese5.673999786376950.17624251632877405
KWDDinaro kuwaitiano0.281250000000283.555555555552016
RUBRublo russo30.826140567200990.03244
DKKCorona danese5.7770.17310022503029254
PKRRupia pakistana96.699996948258590.010341261960277738
ILSSiclo israeliano3.82660.2613285945748184
PLNZloty polacco3.1850.3139717425431711
QARRial del Qatar3.63890004158020.2748083180558452
XAUOncia d'oro0.000586716724761704.4000244053993
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano17970.0005564830272676684
CLPPeso cileno4770.0020964360587002098
TWDNuovo dollaro taiwanese29.062000274661020.034409193811476696
ARSPeso argentino4.854000091552730.20601565330422425
CZKCorona ceca19.475000381469730.051347880894086664
VNDDong vietnamita208150.00004804227720393947
MADDirham marocchino8.570500373840330.11667930183543215
JODDinaro giordano0.709999978543141.408450746790043
BHDDinaro del Bahrain0.376800000667572.6539278084615643
XOFFranco CFA507.415537349999970.001970771342995416
LKRRupia singalese128.410003662235340.007787555264232847
UAHGrivnia ucraina8.159999847412110.12254902189944814
NGNNaira nigeriana156.80000305175780.006377550896283541
TNDDinaro tunisino1.574000000953670.6353240148628402
UGXScellino ugandese26900.0003717472118959108
RONLeu rumeno3.505450.2852700794477171
BDTTaka bengalese81.09999847412110.012330456458875257
PENsol peruviano2.575000047683720.38834950737167023
GELLari georgiano1.662831069665970.6013840000000001
XAFFranco CFA BEAC della Repubblica Centrafricana507.415537349999970.001970771342995416
FJDDollaro delle Figi1.773678609435970.5638000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1972.38658777120330.000507
BGNLev bulgaro1.509999990467360.6622516598099382
DZDDinaro algerino77.949996948242190.012828736871715176
IRRRial iraniano122400.00008169934640522875
DOPPeso dominicano400.025
ISKCorona islandese126.48000335693360.007906388151951138
CRCColón costaricano498.50.0020060180541624875
XAGOncia d'argento0.03023888748833.06999969482475
SYPLira siriana70.84999847412110.014114326344908296
JMDDollaro giamaicano91.319999694824220.010950503759765971
LYDDinaro libico1.261999964714050.7923930490969425
GHSCedi ghanese1.888800024986270.5294366723694157
MURRupia mauriziana30.700000762939460.03257328909278672
AOAKwanza angolano95.780853407403840.010440500000000002
UYUPeso uruguaiano19.250.05194805194805195
AFNAfghani afgano51.080001831054690.019577133205818293
LBPLira libanese15120.0006613756613756613
XPFFranco CFP92.309069212410490.010833171740676105
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano15790.0006333122229259025
ALLLek albanese108.10.009250693802035153
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.855999946594240.12729124322786223
NPRRupia nepalese87.09999847412110.011481056458308861
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7956.9999999999990.00012567550584391103
BNDDollaro del Brunei1.22090.8190679007289704
BWPPula del Botswana7.930213881878820.1261000037193298
HNLLempira honduregna19.799999237060550.05050505245112611
PYGGuaraní paraguaiano43100.0002320185614849188
ETBBirr etiope18.218254691200590.05488999999999999
NADDollaro namibiano8.647199630737310.11564437537042663
PGKKina papuana2.068680182043860.48339999999999905
SDGSterlina sudanese4.400000095367430.22727272234672377
MOPPataca di Macao7.98265450.1252716123439891
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.048400878906250.041582806484115845
BAMMarco bosniaco convertibile1.51293229650.6609681096195701
KZTTenge kazako150.250.0066555740432612314
PABBalboa panamense11
GYDDollaro della Guyana200.94999694824220.00497636235474821
YERRial yemenita2150.004651162790697674
MGAAriary malgascio22400.0004464285714285714
KYDDollaro delle Cayman0.825184037194891.211850878016709
MZNMetical mozambicano29.385000228881840.03403096791597514
RSDDinaro serbo87.919817126780370.011374
SCRRupia delle Seychelles12.664999961853030.07895775783750487
AMDDram armeno407.23908192021370.00245556
AZNManat azero0.784699613064621.2743730000000013
SBDDollaro delle Salomone7.121038357225880.14042895850789472
SLLLeone sierraleonese42900.0002331002331002331
TOPPa'anga tongano1.743679231173840.5734999775886548
BZDDollaro del Belize2.007516466485860.4981279190952248
GMDDalasi gambese29.020000457763670.03445899325382236
MWKKwacha malawiano3200.003125
BIFFranco del Burundi15050.000664451827242525
HTGGourde haitiano42.150001525878910.023724791549201443
SOSScellino somalo1612.90322580645170.00062
GNFFranco guineano69400.00014409221902017292
MNTTugrik mongolo13980.000715307582260372
MVRRufiyaa delle Maldive15.180000305175780.06587615150831318
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.770994642650120.20959989999999984
KPWWon nordcoreano130.956993413405660.007636094674556213
KGSSom kirghizo47.453300021116720.02107335
LRDDollaro liberiano73.50.013605442176870748
LSLLoti lesothiano8.647199630737310.11564437537042663
MMKKyat birmano853.00000000000010.0011723329425556857
GIPSterlina di Gibilterra0.623616351220731.6035499999999974
XPTOncia di platino0.000621504039781608.9999999903139
MDLLeu moldavo12.265000343322750.0815328146765536
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3995.00000000000050.00025031289111389235
MKDDinaro macedone46.849998474121090.021344717877683137
VUVVatu di Vanuatu90.34999847412110.011068068808948896
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.647199630737310.11564437537042663
CVEEscudo capoverdiano84.84999847412110.01178550404223043
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00143688480848695.9500122058107
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652949993792081.5315108499999952
RWFFranco ruandese6130.0016313213703099511
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.470001220703960.018358729164483688
DJFFranco gibutiano175.600006103515620.005694760622106717
KMFFranco delle Comore380.56165301250.0026276951239938874
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.623616351220731.6035499999999974
SHPSterlina di Sant'Elena0.623616351220731.6035499999999974
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.30414754265080.43399998545646645
JEPSterlina di Jersey0.623616351220731.6035499999999974
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.623616351220731.6035499999999974
IMPSterlina di Man0.623616351220731.6035499999999974
TVDDollaro di Tuvalu0.95328884652051.0489999999999953
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07140▼
GBP / EUR1,18289▼
USD / JPY157,952▲
GBP / USD1,26735▼
USD / CHF0,892602▲
USD / CAD1,37570▲
EUR / JPY169,230▲
AUD / USD0,659021▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%