Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 nov 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.772791914469741.2940093979712008
GBPSterlina britannica0.623931690533191.6027395549430024
INRRupia indiana55.464964638419150.018029399396882077
AUDDollaro australiano0.955904374208661.0461297457999859
CADDollaro canadese0.993581255142091.0064602113060115
SGDDollaro di Singapore1.222410319488460.8180559212053023
CHFFranco svizzero0.930968384622631.0741503326188162
MYRRinggit malese3.045971260747310.3283025066213711
JPYYen giapponese82.237071317427110.012159966107500315
CNYRenminbi cinese (yuan)6.225256887616950.16063594130374972
NZDDollaro neozelandese1.217875185212560.8211022050058985
THBBaht tailandese30.672406321390570.03260259366421512
HUFFiorino ungherese216.59502774160980.004616911156395356
AEDDirham degli Emirati Arabi Uniti3.673095697657130.2722499173211975
HKDDollaro di Hong Kong7.750148420173070.1290297870163458
MXNPeso messicano12.976097246346780.07706477386962668
ZARRand sudafricano8.830212587142630.11324755662803247
PHPPeso filippino40.848981573351690.024480414479962496
SEKCorona svedese6.682905401751310.1496355162737964
IDRRupia indonesiana9595.008000172030.00010422086151278569
BRLReal brasiliano2.076685538731020.48153655493313646
SARRial saudita3.750245448887960.26664921366587474
TRYLira turca1.791096382220150.5583172463116988
KESScellino keniota86.048011354274240.011621419068975698
KRWWon sudcoreano1086.14150681174560.0009206903462656492
EGPSterlina egiziana6.107451835095420.163734406263128
IQDDinaro iracheno1163.0576820371990.0008598025836933651
NOKCorona norvegese5.689141930756940.1757734315949734
KWDDinaro kuwaitiano0.281824907162143.5483024196462463
RUBRublo russo31.056692064056860.03219917942121529
DKKCorona danese5.763640491056010.17350145304027814
PKRRupia pakistana96.193728781032050.010395688083537363
ILSSiclo israeliano3.858635044436550.25915900013446935
PLNZloty polacco3.163150950490540.3161404610946311
QARRial del Qatar3.640988735172480.2746506712146222
XAUOncia d'oro0.000572758227851745.9373805135292
OMRRial dell'Oman0.385098080155382.5967410681365077
COPPeso colombiano1824.4368913642010.0005481143276226244
CLPPeso cileno482.23406639487920.00207368178585116
TWDNuovo dollaro taiwanese29.128678713396190.03433042774920316
ARSPeso argentino4.82293659642590.20734255572446525
CZKCorona ceca19.566120278251620.0511087525671368
VNDDong vietnamita20841.984591028690.00004798007577601051
MADDirham marocchino8.589885618793730.1164159855414267
JODDinaro giordano0.707784216951321.4128599876207442
BHDDinaro del Bahrain0.376897429510112.653241762088419
XOFFranco CFA506.91826583982450.001972704610166837
LKRRupia singalese130.15744612945330.007683002622880369
UAHGrivnia ucraina8.174900662807820.12232564544173086
NGNNaira nigeriana157.503277804658240.006349074215714033
TNDDinaro tunisino1.576780453772360.6342037013507843
UGXScellino ugandese2475.24752475247530.000404
RONLeu rumeno3.481689454072840.2872168851332251
BDTTaka bengalese81.224476312341860.012311559832710825
PENsol peruviano2.58693629150140.38655764476504456
GELLari georgiano1.657632074561620.6032701800032806
XAFFranco CFA BEAC della Repubblica Centrafricana506.91826583982450.001972704610166837
FJDDollaro delle Figi1.785686001697870.5600088700080404
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1966.37498412133750.0005085500009281514
BGNLev bulgaro1.51296520775220.6609537317025894
DZDDinaro algerino79.428909858184450.012589874414560642
IRRRial iraniano12243.930220989980.00008167312145292064
DOPPeso dominicano39.801867487677180.025124449256296935
ISKCorona islandese126.149565714769270.007927098237191335
CRCColón costaricano499.48128753238630.0020020770046068246
XAGOncia d'argento0.0293276266219334.09754266484833
SYPLira siriana70.596563085044250.014164995522449847
JMDDollaro giamaicano91.087673916167930.010978433821027693
LYDDinaro libico1.259512026571490.7939582782088186
GHSCedi ghanese1.901239130202850.5259727638223533
MURRupia mauriziana31.240379971674120.03200985394245228
AOAKwanza angolano95.649091186726270.010454882399748042
UYUPeso uruguaiano19.547954284277160.051156248140211864
AFNAfghani afgano52.398002659809190.01908469692046162
LBPLira libanese1503.90792926519320.0006649343224678643
XPFFranco CFP92.218605545314530.010843798754998723
TTDDollaro di Trinidad6.380004477713590.15673970190666248
TZSScellino tanzaniano1603.39703172320470.0006236758458541481
ALLLek albanese108.196532368039070.009242440382455334
XCDDollaro dei Caraibi Orientali2.700000002700040.3703703699999945
GTQQuetzal guatemalteco7.937460709664810.1259848755890382
NPRRupia nepalese89.297196088582920.011198559907838527
BOBBolíviano della Bolivia6.910684826987590.14470345921359376
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7974.2274558028860.00012540399750853544
BNDDollaro del Brunei1.222410319488460.8180559212053023
BWPPula del Botswana7.968127898750940.12549999356269834
HNLLempira honduregna19.800023200816280.05050499132540278
PYGGuaraní paraguaiano4430.1092670438170.0002257280666730131
ETBBirr etiope18.190595886548070.05497346025588415
NADDollaro namibiano8.830212587142630.11324755662803247
PGKKina papuana2.066097175023970.48400434020650474
SDGSterlina sudanese4.412254945047020.22664148206634133
MOPPataca di Macao7.982652872778270.12527163787994725
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.034577409719120.041606722804105524
BAMMarco bosniaco convertibile1.511449610077340.6616164993742865
KZTTenge kazako150.364824158307130.006650491599998014
PABBalboa panamense11
GYDDollaro della Guyana203.900882492474320.004904343658428788
YERRial yemenita214.603646029664960.004659753077362761
MGAAriary malgascio2237.7956866527160.0004468683204478757
KYDDollaro delle Cayman0.820000105336821.219512038464
MZNMetical mozambicano29.947032990996740.03339228965689654
RSDDinaro serbo86.93045868967240.011503447871704408
SCRRupia delle Seychelles13.165629656509370.07595534935205916
AMDDram armeno406.32224423294920.00246110079916444
AZNManat azero0.784899516622311.274048433999986
SBDDollaro delle Salomone7.079854949463780.14124583160785503
SLLLeone sierraleonese4319.0666471444720.0002315315047664626
TOPPa'anga tongano1.752877900655240.5704903916160914
BZDDollaro del Belize1.994199530384280.5014543353178411
GMDDalasi gambese30.97774464414730.032281239692797725
MWKKwacha malawiano327.928955282032460.0030494409959619414
BIFFranco del Burundi1499.80059650831840.0006667553022235737
HTGGourde haitiano42.150103192166630.023724734324869805
SOSScellino somalo1614.98587578520280.0006192004617463308
GNFFranco guineano7013.7326772397040.00014257743287609243
MNTTugrik mongolo1392.4384217966350.0007181646127731238
MVRRufiyaa delle Maldive15.376095379947240.06503601696592957
CDFFranco congolese915.46730344287440.0010923383022410703
TJSSomoni tagico4.765894729101860.20982418975679967
KPWWon nordcoreano130.013116271892590.007691531659842147
KGSSom kirghizo47.28999930011240.021146119999998037
LRDDollaro liberiano73.99036308079580.013515273589183805
LSLLoti lesothiano8.830212587142630.11324755662803247
MMKKyat birmano852.4907762953010.0011730332196035424
GIPSterlina di Gibilterra0.623931690533191.6027395549430024
XPTOncia di platino0.000618745842651616.172475142852
MDLLeu moldavo12.398841299695550.08065269776656911
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3999.90400000786760.0002500060001435117
MKDDinaro macedone47.490541814803830.021056824407260782
VUVVatu di Vanuatu91.428065327881280.010937560544607157
ANGFiorino delle Antille olandesi1.789981986382890.5586648399857655
SZLLilangeni dello Swaziland8.830212587142630.11324755662803247
CVEEscudo capoverdiano84.845226050453620.011786166960122722
SRDDollaro surinamese3.274153573163090.30542244816999264
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00149473286526669.0158644675655
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652749993293431.5319800999989763
RWFFranco ruandese629.19028848067910.0015893443022058143
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.464964638419150.018029399396882077
DJFFranco gibutiano180.882370172197570.0055284547579071055
KMFFranco delle Comore380.18869937986840.0026302728135557825
ERNNacfa eritreo15.098079227882340.06623359070425677
FKPSterlina delle Falkland0.623931690533191.6027395549430024
SHPSterlina di Sant'Elena0.623931690533191.6027395549430024
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.27840819769590.4389029152068871
JEPSterlina di Jersey0.623931690533191.6027395549430024
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.623931690533191.6027395549430024
IMPSterlina di Man0.623931690533191.6027395549430024
TVDDollaro di Tuvalu0.955904374208661.0461297457999859
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08511▼
GBP / EUR1,17398▲
USD / JPY157,396▲
GBP / USD1,27390▲
USD / CHF0,901488▼
USD / CAD1,36334▼
EUR / JPY170,791▲
AUD / USD0,664537▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%