Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 nov 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.786407177679181.2716058911760806
GBPSterlina britannica0.629521010830881.5885093313726566
INRRupia indiana54.97037334610520.01819161739549751
AUDDollaro australiano0.958373154077271.0434349039783035
CADDollaro canadese1.001463327405880.9985388107923328
SGDDollaro di Singapore1.22322242893760.8175128058014156
CHFFranco svizzero0.947045988906871.0559149309678744
MYRRinggit malese3.062799724554690.32649865806860523
JPYYen giapponese79.427331951244820.01259012452557054
CNYRenminbi cinese (yuan)6.23359790379970.16042099850400174
NZDDollaro neozelandese1.220380327675640.8194166829160704
THBBaht tailandese30.681659771627270.03259276086897833
HUFFiorino ungherese223.876147604600760.0044667554391106985
AEDDirham degli Emirati Arabi Uniti3.673099978555490.27224960002130605
HKDDollaro di Hong Kong7.750443738805160.1290248705365306
MXNPeso messicano13.217899253870850.07565498728605839
ZARRand sudafricano8.779860869688030.11389702124465811
PHPPeso filippino41.12495731377760.02431613466173695
SEKCorona svedese6.779118670190740.1475118003756473
IDRRupia indonesiana9624.0000030720.00010390689938495408
BRLReal brasiliano2.064000863805590.4844959212643968
SARRial saudita3.750323817924460.2666436416025082
TRYLira turca1.806518729866950.5535508619241661
KESScellino keniota85.449961628982960.011702755401364855
KRWWon sudcoreano1089.8119162695770.0009175895262945894
EGPSterlina egiziana6.101689714866810.16388902856916715
IQDDinaro iracheno1164.87663678410080.000858460002048561
NOKCorona norvegese5.765078115249040.17345818738430088
KWDDinaro kuwaitiano0.282249862999813.5429600899422695
RUBRublo russo31.730249785232440.03151566743938491
DKKCorona danese5.864740225776170.17051053610267194
PKRRupia pakistana95.949881206713240.010422107744413068
ILSSiclo israeliano3.923217912748850.2548928003082393
PLNZloty polacco3.288906153432970.3040524579748793
QARRial del Qatar3.641098150914930.27464241790590604
XAUOncia d'oro0.00057822517491729.4300618663706
OMRRial dell'Oman0.385049993504982.597065359999978
COPPeso colombiano1822.56798953408880.0005486763762682096
CLPPeso cileno484.54839103466770.0020637773615648095
TWDNuovo dollaro taiwanese29.003979573530760.03447802731569316
ARSPeso argentino4.780997432183910.2091613756720238
CZKCorona ceca20.011350996422040.04997163860544931
VNDDong vietnamita20833.3333333333360.000047999999999999994
MADDirham marocchino8.709197528313520.11482114129907024
JODDinaro giordano0.70949964516381.4094439748016125
BHDDinaro del Bahrain0.376979335175262.652665296720028
XOFFranco CFA515.8492930488990.00193855068423096
LKRRupia singalese130.49997017585530.007662837000287812
UAHGrivnia ucraina8.169997464065830.12239905879999456
NGNNaira nigeriana157.875290222923070.006334113454917359
TNDDinaro tunisino1.587403578257310.6299595223905342
UGXScellino ugandese2607.76592641233670.0003834700000761806
RONLeu rumeno3.568512801584380.28022878313789745
BDTTaka bengalese81.786945703017120.01222689014003747
PENsol peruviano2.618990447410030.3818265167744003
GELLari georgiano1.664987831650410.6006049900129032
XAFFranco CFA BEAC della Repubblica Centrafricana515.8492930488990.00193855068423096
FJDDollaro delle Figi1.771485853608830.5644978750255459
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1963.3730415488680.0005093275596832678
BGNLev bulgaro1.541260363793770.648819643644457
DZDDinaro algerino80.304824530452580.012452551958703149
IRRRial iraniano12281.6173222893090.00008142250110538364
DOPPeso dominicano39.783607979389370.025135980641023518
ISKCorona islandese129.288559773140660.007734636395940016
CRCColón costaricano499.6003197442210.0020015999999999346
XAGOncia d'argento0.030576584334932.70476483073368
SYPLira siriana70.549424810519950.01417446000000393
JMDDollaro giamaicano90.826669835671960.011009981999882288
LYDDinaro libico1.2460.8025682182985554
GHSCedi ghanese1.8807864270520.5316924801331268
MURRupia mauriziana31.44992333283180.03179657989678026
AOAKwanza angolano95.498923359317530.010471322239282953
UYUPeso uruguaiano19.649875974140180.050890906452337396
AFNAfghani afgano52.029965764040820.019219693599935528
LBPLira libanese1503.95898979987240.0006649117474493551
XPFFranco CFP93.843338625199950.010656057368055616
TTDDollaro di Trinidad6.395357167647010.15636343268814204
TZSScellino tanzaniano1593.47313129903570.000627560001080644
ALLLek albanese109.649363266146740.009119980000000064
XCDDollaro dei Caraibi Orientali2.700000537845080.3703702965919104
GTQQuetzal guatemalteco7.824501566588130.12780366793843578
NPRRupia nepalese87.89672624550650.011376988003021586
BOBBolíviano della Bolivia6.90963791884090.14472538384004804
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8006.2124830235260.0001249030052750177
BNDDollaro del Brunei1.22322242893760.8175128058014156
BWPPula del Botswana7.955449676039030.12569999694824213
HNLLempira honduregna19.769902839222340.050581938016208056
PYGGuaraní paraguaiano4468.9719291927880.00022376511104660841
ETBBirr etiope18.155700391686450.055079119969279895
NADDollaro namibiano8.779860869688030.11389702124465811
PGKKina papuana2.061811581209830.48501037103168265
SDGSterlina sudanese4.411493631297860.22668059473222005
MOPPataca di Macao7.982957050969310.12526686459857347
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.975008432965640.04171010003170634
BAMMarco bosniaco convertibile1.538078750320260.6501617682396166
KZTTenge kazako150.80947068640970.006630883295647796
PABBalboa panamense11
GYDDollaro della Guyana203.698775525968640.0049092096769747864
YERRial yemenita214.8047744202380.004655390005641254
MGAAriary malgascio2225.06145327268630.00044942578935479305
KYDDollaro delle Cayman0.819999997580671.219512198720003
MZNMetical mozambicano29.849908689129290.033500940000000035
RSDDinaro serbo88.544949507752630.011293698912917038
SCRRupia delle Seychelles13.097901906750320.07634810575918467
AMDDram armeno409.46855241217970.0024421899901933834
AZNManat azero0.784999862161981.2738855739998283
SBDDollaro delle Salomone7.205496662740480.13878293847126258
SLLLeone sierraleonese4338.3119517510450.0002305044015095264
TOPPa'anga tongano1.76366843033510.5669999999999991
BZDDollaro del Belize1.989799187966150.5025632767606757
GMDDalasi gambese30.219209953673020.03309153354879333
MWKKwacha malawiano325.046163368954070.003076486089346386
BIFFranco del Burundi1488.0928758761120.0006720010667420552
HTGGourde haitiano42.150004278225430.023724790000000003
SOSScellino somalo1617.8637983405710.0006180990025400725
GNFFranco guineano6992.3229095404880.00014301399019138214
MNTTugrik mongolo1396.56612417304020.000716041999509431
MVRRufiyaa delle Maldive15.330001566449040.06523156541539968
CDFFranco congolese914.32756789344610.0010936999332787677
TJSSomoni tagico4.763992371282760.2099079767692278
KPWWon nordcoreano132.320376914016460.0075574149902082974
KGSSom kirghizo47.288670056221260.021146714399265302
LRDDollaro liberiano73.99995190524230.013513522296345682
LSLLoti lesothiano8.779860869688030.11389702124465811
MMKKyat birmano850.50572580620450.001175771037934034
GIPSterlina di Gibilterra0.629521010830881.5885093313726566
XPTOncia di platino0.000630778740121585.341953360316
MDLLeu moldavo12.314812668185760.08120302167351781
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4002.4024682854970.0002498499358632388
MKDDinaro macedone47.887371966330450.020882331999824477
VUVVatu di Vanuatu91.64659584833980.010911480025453835
ANGFiorino delle Antille olandesi1.790000105982370.5586591847999863
SZLLilangeni dello Swaziland8.779860869688030.11389702124465811
CVEEscudo capoverdiano86.497128426198760.011561077439157092
SRDDollaro surinamese3.274625948480710.3053783900002253
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00157894814409633.3330222040528
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.655149994557761.5263680200058933
RWFFranco ruandese628.43670935673890.0015912501372231888
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.97037334610520.01819161739549751
DJFFranco gibutiano179.488739312478340.005571380153598741
KMFFranco delle Comore386.886969786674230.00258473424564128
ERNNacfa eritreo15.099998988379450.06622516999965185
FKPSterlina delle Falkland0.629521010830881.5885093313726566
SHPSterlina di Sant'Elena0.629521010830881.5885093313726566
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.341920374707260.427
JEPSterlina di Jersey0.629521010830881.5885093313726566
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.629521010830881.5885093313726566
IMPSterlina di Man0.629521010830881.5885093313726566
TVDDollaro di Tuvalu0.958373154077271.0434349039783035
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08269▼
GBP / EUR1,17538▲
USD / JPY156,751▲
GBP / USD1,27257▲
USD / CHF0,914587▲
USD / CAD1,36822▲
EUR / JPY169,714▲
AUD / USD0,662789▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%