Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 ott 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.766951.3038659625790467
GBPSterlina britannica0.619924369226951.613100000000011
INRRupia indiana51.915500640869140.0192620698568931
AUDDollaro australiano0.98145058396311.0188999999999973
CADDollaro canadese0.978551.0219201880333146
SGDDollaro di Singapore1.22920.8135372600065083
CHFFranco svizzero0.92971.0756157900397978
MYRRinggit malese3.054462032314640.3273898936770251
JPYYen giapponese78.664999999999990.012712133731646858
CNYRenminbi cinese (yuan)6.3240.15812776723592664
NZDDollaro neozelandese1.222045704509350.8182999999999991
THBBaht tailandese30.579999923706060.03270111191938838
HUFFiorino ungherese217.3050.00460182692528934
AEDDirham degli Emirati Arabi Uniti3.673210144042970.2722414348173764
HKDDollaro di Hong Kong7.75230.12899397598132167
MXNPeso messicano12.804050.07810028858056631
ZARRand sudafricano8.788700103759770.11378246932924747
PHPPeso filippino41.369998931884770.02417210601446929
SEKCorona svedese6.596650.15159209598811518
IDRRupia indonesiana95820.00010436234606553955
BRLReal brasiliano2.032850027084350.4919202039878304
SARRial saudita3.748850017280430.26674846830107146
TRYLira turca1.806839990615850.5534524391720798
KESScellino keniota84.699996948242190.011806375868125146
KRWWon sudcoreano1110.0500488281250.0009008602819807049
EGPSterlina egiziana6.092749595642090.16412950906685245
IQDDinaro iracheno1165.50.000858000858000858
NOKCorona norvegese5.68250.1759788825340959
KWDDinaro kuwaitiano0.281049996614463.558085792727421
RUBRublo russo30.99950027465820.032258584530070335
DKKCorona danese5.71820.17488020705816515
PKRRupia pakistana95.330001831054670.010489877066951238
ILSSiclo israeliano3.86090.25900696728742
PLNZloty polacco3.127750.3197186475901207
QARRial del Qatar3.641280078887940.2746286960451017
XAUOncia d'oro0.00056155167961780.7800000034051
OMRRial dell'Oman0.384000003337862.604166644030355
COPPeso colombiano17950.0005571030640668524
CLPPeso cileno472.10000610351560.002118195270221483
TWDNuovo dollaro taiwanese29.242000579833980.03419738664151539
ARSPeso argentino4.70399999618530.2125850341860009
CZKCorona ceca19.09680.052364794101629586
VNDDong vietnamita208600.000047938638542665386
MADDirham marocchino8.516699790954590.11741637307235829
JODDinaro giordano0.70599997043611.4164306542141845
BHDDinaro del Bahrain0.374599993228912.669514196677845
XOFFranco CFA503.08622115000010.0019877308460448575
LKRRupia singalese128.420013427734380.007786948259141311
UAHGrivnia ucraina8.112500190734860.12326656104638148
NGNNaira nigeriana156.50.006389776357827476
TNDDinaro tunisino1.558400034904480.6416837638618852
UGXScellino ugandese25650.0003898635477582846
RONLeu rumeno3.499599933624270.2857469479273809
BDTTaka bengalese81.532000732421880.012265122786350828
PENsol peruviano2.594199895858760.38547530650831713
GELLari georgiano1.66258112294420.6014744099999999
XAFFranco CFA BEAC della Repubblica Centrafricana503.08622115000010.0019877308460448575
FJDDollaro delle Figi1.787310098302060.5594999999999986
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1942.2378464466760.00051487
BGNLev bulgaro1.499010.6671069572584573
DZDDinaro algerino79.431997680664070.012589384998476848
IRRRial iraniano122400.00008169934640522875
DOPPeso dominicano39.150001525878910.025542783167938846
ISKCorona islandese122.109962463397520.008189340000000002
CRCColón costaricano498.39999389648440.0020064205703174544
XAGOncia d'argento0.0289813061598234.505001068116485
SYPLira siriana680.014705882352941176
JMDDollaro giamaicano89.220001220703120.011208249118113151
LYDDinaro libico1.251199960708620.7992327616711622
GHSCedi ghanese1.889999985694890.5291005331052071
MURRupia mauriziana30.299999237060540.03300330116104029
AOAKwanza angolano95.699366183097780.01044939
UYUPeso uruguaiano20.250.04938271604938271
AFNAfghani afgano50.950000762939460.019627085083919967
LBPLira libanese1505.60.0006641870350690755
XPFFranco CFP91.521479713603820.010926396766412412
TTDDollaro di Trinidad6.38999986648560.15649452596154503
TZSScellino tanzaniano15760.0006345177664974619
ALLLek albanese107.520000000000010.009300595238095238
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.980999946594240.12529758259511498
NPRRupia nepalese82.800003051757810.012077294240857765
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7958.0000000000020.0001256597134958532
BNDDollaro del Brunei1.22920.8135372600065083
BWPPula del Botswana7.867820258004630.12710000574588767
HNLLempira honduregna19.680000305175780.0508130073421291
PYGGuaraní paraguaiano44000.00022727272727272727
ETBBirr etiope18.069152090582830.05534293999999999
NADDollaro namibiano8.788700103759770.11378246932924747
PGKKina papuana2.057574684457030.48600909000000087
SDGSterlina sudanese4.400000095367430.22727272234672377
MOPPataca di Macao7.9848690.12523686988477833
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.84399986267090.041939272175787724
BAMMarco bosniaco convertibile1.50002381850.666656080834759
KZTTenge kazako150.250.0066555740432612314
PABBalboa panamense11
GYDDollaro della Guyana201.449996948242220.004964010996023624
YERRial yemenita2150.004651162790697674
MGAAriary malgascio21580.0004633920296570899
KYDDollaro delle Cayman0.815489924626981.2262567197962848
MZNMetical mozambicano28.50.03508771929824561
RSDDinaro serbo88.250504351632370.01133138
SCRRupia delle Seychelles12.914999961853030.07742934595073132
AMDDram armeno407.559411973280360.00245363
AZNManat azero0.785099681083871.2737236100000056
SBDDollaro delle Salomone7.097908014151670.14088658207548188
SLLLeone sierraleonese42950.00023282887077997672
TOPPa'anga tongano1.730702737553350.5777999758720405
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese30.729999542236330.03254149088500853
MWKKwacha malawiano2970.003367003367003367
BIFFranco del Burundi14750.0006779661016949153
HTGGourde haitiano42.150001525878910.023724791549201443
SOSScellino somalo1616.97173533406610.00061844
GNFFranco guineano69400.00014409221902017292
MNTTugrik mongolo13900.0007194244604316547
MVRRufiyaa delle Maldive15.119999885559080.06613756663815105
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.764594715950110.20988144
KPWWon nordcoreano129.149361636671270.0077429728442115296
KGSSom kirghizo47.086410626461150.021237549999999997
LRDDollaro liberiano73.50.013605442176870748
LSLLoti lesothiano8.788700103759770.11378246932924747
MMKKyat birmano857.00000000000010.0011668611435239206
GIPSterlina di Gibilterra0.619924369226951.613100000000011
XPTOncia di platino0.000585478379751708.004999991633
MDLLeu moldavo12.220000267028810.08183305876826642
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40320.000248015873015873
MKDDinaro macedone47.450000762939450.021074815256505626
VUVVatu di Vanuatu90.550003051757810.011043621935919828
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.788700103759770.11378246932924747
CVEEscudo capoverdiano84.750.011799410029498525
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00151285930408661.0000000020623
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.647499985075131.544401579999989
RWFFranco ruandese6120.0016339869281045752
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan51.915500640869140.0192620698568931
DJFFranco gibutiano175.979995727539060.005682464054313591
KMFFranco delle Comore377.31466586250010.0026503077947264767
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.619924369226951.613100000000011
SHPSterlina di Sant'Elena0.619924369226951.613100000000011
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.30414754265080.43399998545646645
JEPSterlina di Jersey0.619924369226951.613100000000011
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.619924369226951.613100000000011
IMPSterlina di Man0.619924369226951.613100000000011
TVDDollaro di Tuvalu0.98145058396311.0188999999999973
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08411▲
GBP / EUR1,17281▼
USD / JPY157,105▲
GBP / USD1,27146▼
USD / CHF0,915590▲
USD / CAD1,37187▲
EUR / JPY170,320▲
AUD / USD0,661104▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%