Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 set 2012, 16:00 UTC

USDDollaro statunitense0.159091270661978766.2857
EUREuro0.1237332357573548.081902925104467
GBPSterlina britannica0.098432340703466610.159262625000057
INRRupia indiana8.4076554039731320.11893922288102325
AUDDollaro australiano0.153289271727107556.5236137450000085
CADDollaro canadese0.15641058275132446.393429283425724
SGDDollaro di Singapore0.195268625610512755.121150399217859
CHFFranco svizzero0.149577612676392446.685492448415231
MYRRinggit malese0.48613520589678792.0570408969975147
JPYYen giapponese12.4083236552810340.08059106352971344
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.19172242788862185.215873860000014
THBBaht tailandese4.9055762182740060.20384965098999996
HUFFiorino ungherese35.31110297977940.028319704444594706
AEDDirham degli Emirati Arabi Uniti0.58421495848088831.7116987257571452
HKDDollaro di Hong Kong1.2336414400941820.8106083076486595
MXNPeso messicano2.0465660149227610.4886233782386642
ZARRand sudafricano1.3229377794040440.7558934483301847
PHPPeso filippino6.6166059711070990.15113488763978472
SEKCorona svedese1.04455351034888720.9573468377565396
IDRRupia indonesiana1521.7080038818270.0006571562990067957
BRLReal brasiliano0.32227914154350353.102900160434407
SARRial saudita0.59643317371175841.676633769005068
TRYLira turca0.28575974624983053.4994431970335396
KESScellino keniota13.5736571846621010.073672112563
KRWWon sudcoreano177.1163116279810.005646007365489984
EGPSterlina egiziana0.9658749055716021.0353307599478452
IQDDinaro iracheno184.98337496221580.005405891206192217
NOKCorona norvegese0.91113957077175171.097526693032311
KWDDinaro kuwaitiano0.0446330564697265222.404918665569653
RUBRublo russo4.97160220818683650.2011424
DKKCorona danese0.92245891467935161.0840591207767794
PKRRupia pakistana15.0941486956724360.066250838001
ILSSiclo israeliano0.6233355075806991.6042724790076823
PLNZloty polacco0.50966479469271521.9620739168435513
QARRial del Qatar0.57874222095490241.7278849957586273
XAUOncia d'oro0.0000897856924606646811137.63198338201
OMRRial dell'Oman0.0612660483924590716.32225394388395
COPPeso colombiano286.439334297147640.0034911406370000003
CLPPeso cileno75.429807864844160.013257358441
TWDNuovo dollaro taiwanese4.6645560558092180.21438267394270125
ARSPeso argentino0.7470917618586841.338523660751
CZKCorona ceca3.10991615890036050.3215520769388173
VNDDong vietnamita3319.24203342329970.00030127360100000005
MADDirham marocchino1.37136628903590530.7291997827239998
JODDinaro giordano0.112318432383998598.9032581631941
BHDDinaro del Bahrain0.05997730353229234516.67297362679185
XOFFranco CFA81.163682127686660.012320781583403285
LKRRupia singalese20.5705017821018820.048613301250146776
UAHGrivnia ucraina1.29691154799638060.7710626075809995
NGNNaira nigeriana25.009120838249040.039985411981
TNDDinaro tunisino0.25096645237116953.9845963097929897
UGXScellino ugandese406.8726392214490.002457771557
RONLeu rumeno0.56127402140545521.7816609389758593
BDTTaka bengalese12.9818474432634530.07703063869533612
PENsol peruviano0.41331758603564282.41944701553
GELLari georgiano0.263945631088446763.788659035106004
XAFFranco CFA BEAC della Repubblica Centrafricana81.163682127686660.012320781583403285
FJDDollaro delle Figi0.281776958310270943.5489062199999957
VEFBolívar venezuelano0.68409246384650871.4617906976744188
UZSSom uzbeco308.41204765427020.0032424154880000004
BGNLev bulgaro0.241434292877595194.141913677966992
DZDDinaro algerino12.5682103822963230.07956582278481013
IRRRial iraniano1951.32185283918560.0005124731209999999
DOPPeso dominicano6.252245809742830.15994252792199998
ISKCorona islandese19.6732248499668930.050830507333000007
CRCColón costaricano78.350858334692230.012763102041949418
XAGOncia d'argento0.004616693867149243216.6052220000216
SYPLira siriana10.8022022941835850.09257371531900001
JMDDollaro giamaicano14.209576463682650.07037507434200001
LYDDinaro libico0.19790953402776625.052813675260852
GHSCedi ghanese0.30161904119122933.3154405506049955
MURRupia mauriziana4.8586344033394410.20581914937100002
AOAKwanza angolano15.1803923322864660.065874450285
UYUPeso uruguaiano3.33930643694459440.2994633822570001
AFNAfghani afgano8.0452373810015170.124297140363
LBPLira libanese239.270974074264980.00417936193
XPFFranco CFP14.765302596342960.06772634651237544
TTDDollaro di Trinidad1.02183645366156670.9786301872639993
TZSScellino tanzaniano246.75056079672910.004052675693101224
ALLLek albanese17.235948263518780.05801827579841241
XCDDollaro dei Caraibi Orientali0.42954643121688912.3280370347090003
GTQQuetzal guatemalteco1.26994603719955610.7874350332280005
NPRRupia nepalese13.5704858729748160.07368932913385716
BOBBolíviano della Bolivia1.0992631054897130.9097003210659997
ZWDDollaro zimbabwiano57.575130852570110.017368610113290966
BBDDollaro di Barbados0.31818254132395753.14285
CUCPeso cubano convertibile0.159091270661978766.2857
LAKKip laotiano1272.93383470938350.0007855867860000001
BNDDollaro del Brunei0.195268625610512755.121150399217859
BWPPula del Botswana1.2200250630261880.8196552925884727
HNLLempira honduregna3.12614317621349520.31988298156300005
PYGGuaraní paraguaiano710.29230583971230.001407871086
ETBBirr etiope2.8720511462925270.348183214387
NADDollaro namibiano1.3229377794040440.7558934483301847
PGKKina papuana0.32717876647120613.056433064973997
SDGSterlina sudanese0.70203705468387131.424426236946
MOPPataca di Macao1.27065068329700750.7869983569404461
BMDDollaro delle Bermuda0.159091270661978766.2857
NIOCórdoba nicaraguense3.79034931884278150.26382792610399997
BAMMarco bosniaco convertibile0.242001174491305654.132211350221884
KZTTenge kazako23.8469738706135140.041934041838
PABBalboa panamense0.159091270661978766.2857
GYDDollaro della Guyana32.4862361194845950.030782267183
YERRial yemenita34.18311005201420.029254213513
MGAAriary malgascio351.26464565140710.002846856387
KYDDollaro delle Cayman0.130459763559858087.665198623031199
MZNMetical mozambicano4.5635181538732580.21912918197800005
RSDDinaro serbo14.2045396898025070.070400028571
SCRRupia delle Seychelles2.0779205582400050.481250351961
AMDDram armeno64.5112812383840.01550116477
AZNManat azero0.124918415328198928.005224829123023
SBDDollaro delle Salomone1.13550317831260950.8806668436507847
SLLLeone sierraleonese691.46066873252240.001446213856
TOPPa'anga tongano0.274059036454743333.6488488500000065
BZDDollaro del Belize0.30068619276391653.325726368769946
GMDDalasi gambese4.8888746746164040.20454604925589814
MWKKwacha malawiano47.714116674158210.020958158082
BIFFranco del Burundi234.658274941337770.004261516029
HTGGourde haitiano6.7056977390307260.149126912503
SOSScellino somalo257.566776210563550.0038824883189999995
GNFFranco guineano1119.49384745604650.000893260827
MNTTugrik mongolo222.804423648505350.004488241228
MVRRufiyaa delle Maldive2.44841457860763660.40842756318199985
CDFFranco congolese145.849586686693840.006856378703
TJSSomoni tagico0.75798953689290761.3192794244879988
KPWWon nordcoreano20.660948313657750.04840048892329681
KGSSom kirghizo7.4726135837107220.133821987287
LRDDollaro liberiano11.6581982414265240.08577654791
LSLLoti lesothiano1.3229377794040440.7558934483301847
MMKKyat birmano137.05666985016740.007296251988999999
GIPSterlina di Gibilterra0.098432340703466610.159262625000057
XPTOncia di platino0.0000956658011550026110453.056242948815
MDLLeu moldavo1.96554037859025850.5087659408539998
CUPPeso cubano4.2159186725424370.23719622641509436
KHRRiel cambogiano644.45949389118830.0015516879020000002
MKDDinaro macedone7.6041527673502880.13150708969099997
VUVVatu di Vanuatu14.5166467591225620.068886432011
ANGFiorino delle Antille olandesi0.28477337340280323.5115642591540004
SZLLilangeni dello Swaziland1.3229377794040440.7558934483301847
CVEEscudo capoverdiano13.5381962884056790.073865083553
SRDDollaro surinamese0.52295327312908661.912216734043002
SVCColón salvadoregno1.39204861829231420.7183657142857143
XPDOncia di palladio0.00024819424591692254029.102271511676
BSDDollaro delle Bahamas0.159091270661978766.2857
XDRDiritti speciali di prelievo FMI0.103393414200808169.671795904309963
RWFFranco ruandese99.064884933950280.010094394201
AWGFiorino arubano o delle Antille olandesi0.2847733744849423.5115642458100558
BTNNgultrum del Bhutan8.4076554039731320.11893922288102325
DJFFranco gibutiano28.5486871839649830.035027880391
KMFFranco delle Comore60.872761595764990.016427708777871045
ERNNacfa eritreo2.4022780260432520.41627155106899993
FKPSterlina delle Falkland0.098432340703466610.159262625000057
SHPSterlina di Sant'Elena0.098432340703466610.159262625000057
SPLLuigino di Seborga0.0265152117769969937.71419999999925
WSTTala samoano0.3592847124254262.783307960000003
JEPSterlina di Jersey0.098432340703466610.159262625000057
TMTManat turkmeno0.45341012138663952.2055087719298245
GGPSterlina di Guernsey0.098432340703466610.159262625000057
IMPSterlina di Man0.098432340703466610.159262625000057
TVDDollaro di Tuvalu0.153289271727107556.5236137450000085
CLFCLF0.003474553138468269287.8067941827025

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08216▲
GBP / EUR1,17628▼
USD / JPY156,731▲
GBP / USD1,27293▲
USD / CHF0,896277▼
USD / CAD1,37656▲
EUR / JPY169,609▲
AUD / USD0,658418▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%