Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 set 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.765271143507161.3067263916643994
GBPSterlina britannica0.616499426427641.6220615253360213
INRRupia indiana54.05488556677290.018499715419149677
AUDDollaro australiano0.954193155889551.0480058401464287
CADDollaro canadese0.974572790881961.0260906207888578
SGDDollaro di Singapore1.224323661042780.8167774844343699
CHFFranco svizzero0.926398999508671.0794484887509221
MYRRinggit malese3.059897426994430.32680834042932133
JPYYen giapponese78.405020392412550.012754285312280494
CNYRenminbi cinese (yuan)6.310866379405570.15845684885094835
NZDDollaro neozelandese1.2068997591760.82856922656339
THBBaht tailandese30.811983512205420.032454905073017265
HUFFiorino ungherese216.856238636464670.004611349926051188
AEDDirham degli Emirati Arabi Uniti3.673087750717490.27225050634977693
HKDDollaro di Hong Kong7.752950192113180.12898315805217825
MXNPeso messicano12.831535526545320.07793299546505901
ZARRand sudafricano8.247223626970830.1212529264672426
PHPPeso filippino41.644665030087110.024012679638016725
SEKCorona svedese6.504475143793760.15374030615739215
IDRRupia indonesiana9552.9999999998490.00010467915837956828
BRLReal brasiliano2.022976943040730.4943210071870139
SARRial saudita3.750003021685010.2666664517914613
TRYLira turca1.795678918129080.5568924321069054
KESScellino keniota84.65000152587890.01181334887152109
KRWWon sudcoreano1115.4131352207380.0008965288003373764
EGPSterlina egiziana6.092795859523620.1641282627969399
IQDDinaro iracheno1165.31846921847890.000858134515512013
NOKCorona norvegese5.698289793775010.17549125021553508
KWDDinaro kuwaitiano0.280765620315843.5616896359143824
RUBRublo russo31.200550483352750.03205071655814394
DKKCorona danese5.705003034009260.17528474464232457
PKRRupia pakistana94.537902898974470.010577767956928606
ILSSiclo israeliano3.903965625329650.256149796379306
PLNZloty polacco3.170121703186590.3154453026187623
QARRial del Qatar3.640972030502490.27465193130362775
XAUOncia d'oro0.000564552773631771.313589640401
OMRRial dell'Oman0.384750008583072.5990902604076056
COPPeso colombiano17920.0005580357142857143
CLPPeso cileno469.000000000000060.002132196162046908
TWDNuovo dollaro taiwanese29.349316688239240.03407234351049531
ARSPeso argentino4.680979766845710.21363048972840412
CZKCorona ceca19.045372558660660.05250619261555279
VNDDong vietnamita208500.00004796163069544364
MADDirham marocchino8.51090826193670.11749627292686209
JODDinaro giordano0.707000017166141.4144271226587637
BHDDinaro del Bahrain0.377075016498562.651992193186893
XOFFranco CFA501.98496348152760.0019920915420742454
LKRRupia singalese131.711950412645680.007592325501725999
UAHGrivnia ucraina8.1250.12307692307692308
NGNNaira nigeriana157.57499694823810.006346184479562393
TNDDinaro tunisino1.553699970245370.6436249077368996
UGXScellino ugandese2507.50.00039880358923230307
RONLeu rumeno3.444799780336120.2902926334669085
BDTTaka bengalese81.726614282610780.012235916155072791
PENsol peruviano2.596999883651730.3850597015021294
GELLari georgiano1.650099992752080.6060238800026742
XAFFranco CFA BEAC della Repubblica Centrafricana501.98496348152760.0019920915420742454
FJDDollaro delle Figi1.772735330615140.5640999999999997
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco19610.0005099439061703213
BGNLev bulgaro1.4966314125760.6681671863874629
DZDDinaro algerino79.287946436288930.012612257536566928
IRRRial iraniano12259.9999999997380.0000815660685154993
DOPPeso dominicano39.020000457763670.02562788283619903
ISKCorona islandese122.750000000000010.008146639511201629
CRCColón costaricano498.50.0020060180541624875
XAGOncia d'argento0.0289194448775434.578810355265155
SYPLira siriana670.014925373134328358
JMDDollaro giamaicano88.800003051757810.01126126087424954
LYDDinaro libico1.254199981689450.7973210130755751
GHSCedi ghanese1.906999945640560.5243838639251249
MURRupia mauriziana30.100000381469730.03322259094108263
AOAKwanza angolano95.166000366210940.010507954481136879
UYUPeso uruguaiano20.850000381469730.04796162981794197
AFNAfghani afgano49.549999237060550.020181635023155713
LBPLira libanese1505.09987058686940.0006644077376806095
XPFFranco CFP91.321138843336770.010950367162147636
TTDDollaro di Trinidad6.099999904632570.16393442879245987
TZSScellino tanzaniano1574.3536508067630.0006351813009024747
ALLLek albanese106.810.009362419249133976
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.980999946594240.12529758259511498
NPRRupia nepalese86.540000915527340.011555350004862042
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8004.9999999996980.0001249219237976312
BNDDollaro del Brunei1.224323661042780.8167774844343699
BWPPula del Botswana7.636502256624140.13095000386237937
HNLLempira honduregna19.649999618530270.05089058622968032
PYGGuaraní paraguaiano43950.00022753128555176336
ETBBirr etiope17.944299697875980.055728003702388416
NADDollaro namibiano8.247223626970830.1212529264672426
PGKKina papuana2.13447177147490.4684999883174887
SDGSterlina sudanese4.400000095367430.22727272234672377
MOPPataca di Macao7.985538697876580.1252263670409497
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.790000915527340.04203446664633445
BAMMarco bosniaco convertibile1.496740260605610.6681185950028369
KZTTenge kazako149.850006103515620.006673339734862641
PABBalboa panamense11
GYDDollaro della Guyana201.449996948242220.004964010996023624
YERRial yemenita2150.004651162790697674
MGAAriary malgascio21680.00046125461254612545
KYDDollaro delle Cayman0.819999992847441.2195122057593102
MZNMetical mozambicano28.50.03508771929824561
RSDDinaro serbo87.825897216796880.011386163212560361
SCRRupia delle Seychelles12.989999771100140.07698229542888659
AMDDram armeno407.42001342773440.002454469508227469
AZNManat azero0.784799993038181.2742100011096082
SBDDollaro delle Salomone6.863790186125210.14569209910020955
SLLLeone sierraleonese4350.99999999164450.00022983222247803273
TOPPa'anga tongano1.743679231173840.5734999775886548
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese30.729999542236330.03254149088500853
MWKKwacha malawiano291.50.003430531732418525
BIFFranco del Burundi14640.0006830601092896175
HTGGourde haitiano42.150001525878910.023724791549201443
SOSScellino somalo1615.5000000001640.0006190034045186621
GNFFranco guineano69350.00014419610670511897
MNTTugrik mongolo13820.000723589001447178
MVRRufiyaa delle Maldive15.369999885552850.06506180920274161
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.764800071716310.20987239442342306
KPWWon nordcoreano125.849869250884470.007945975676831878
KGSSom kirghizo47.076000213623050.021242246483604524
LRDDollaro liberiano730.0136986301369863
LSLLoti lesothiano8.247223626970830.1212529264672426
MMKKyat birmano8650.0011560693641618498
GIPSterlina di Gibilterra0.616499426427641.6220615253360213
XPTOncia di platino0.000611858361931634.3651770087365
MDLLeu moldavo12.319999694824220.08116883317944497
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40430.0002473410833539451
MKDDinaro macedone46.849998474121090.021344717877683137
VUVVatu di Vanuatu88.90000152587890.011248593732688505
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.247223626970830.1212529264672426
CVEEscudo capoverdiano84.15000152587890.011883541079823593
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0014881365535671.9813431422441
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.647949993610381.543328975787153
RWFFranco ruandese611.99999999852550.001633986928108512
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.05488556677290.018499715419149677
DJFFranco gibutiano177.999999999997040.005617977528089981
KMFFranco delle Comore376.48872261114570.0026561220560989934
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.616499426427641.6220615253360213
SHPSterlina di Sant'Elena0.616499426427641.6220615253360213
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.290950676987210.43650001287460405
JEPSterlina di Jersey0.616499426427641.6220615253360213
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.616499426427641.6220615253360213
IMPSterlina di Man0.616499426427641.6220615253360213
TVDDollaro di Tuvalu0.954193155889551.0480058401464287
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08519▲
GBP / EUR1,17235▼
USD / JPY157,076▲
GBP / USD1,27222▲
USD / CHF0,914513▼
USD / CAD1,37103▲
EUR / JPY170,458▲
AUD / USD0,661717▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%